Find a Store

	DTN Ag Headline News
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	DTN Retail Fertilizer Trends

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Global Shares Advance Tuesday 02/17 04:49

	Indexes
	Index Last Chg NYSE Composite 23326 138
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 07:45A May 26 441'0 441'2 438'2 438'2 -3'6 442'0 07:47A Jul 26 449'0 449'0 446'2 446'4 -3'4 450'0 07:45A Sep 26 449'2 449'2 446'6 447'2 -3'2 450'4 07:45A Dec 26 463'2 463'4 461'0 461'4 -3'0 464'4 07:48A Mar 27 474'6 475'0 472'6 472'6 -3'4 476'2 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1133'4 1125'6 1130'0 -3'0 1133'0 07:45A May 26 1147'4 1148'4 1141'0 1145'2 -3'2 1148'4 07:45A Jul 26 1159'0 1160'4 1153'2 1157'4 -3'0 1160'4 07:52A Aug 26 1145'4 1149'0 1142'4 1146'6 -2'0 1148'6 07:45A Sep 26 1114'0 1116'6 1111'0 1115'0 -1'4 1116'4 07:45A Nov 26 1112'0 1113'6 1108'2 1112'2 -1'2 1113'4 07:45A Jan 27 1123'6 1123'6 1118'2 1121'4 -1'6 1123'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'0 -8'6 548'6 07:50A May 26 548'0 548'0 539'6 541'0 -7'4 548'4 07:51A Jul 26 556'4 556'4 549'2 550'4 -6'4 557'0 07:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 537'6 -4'6 542'4 07:45A May 26 554'0 554'0 545'6 549'0 -4'6 553'6 07:45A Jul 26 565'6 566'2 559'4 562'0 -5'2 567'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/15 Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/15 Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 02/15 Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02/15 Oct 26 89.350 89.500 88.050 88.325 -1.200 88.125s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 69% Dew Pt: 37oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:56 Sunset: 5:48 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 47°F Precip: 0% High: 68°F Low: 50°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 39°F Low: 25°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 17, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results