Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

	Indexes
	Index Last Chg NYSE Composite 22850 52
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 443'0 443'4 -3'6 447'2 11:34A Jul 26 458'0 460'4 453'6 454'6 -3'2 458'0 11:34A Sep 26 461'2 464'2 458'0 458'6 -3'0 461'6 11:35A Dec 26 475'4 478'4 472'4 473'4 -2'4 476'0 11:34A Mar 27 487'2 490'2 484'4 485'4 -2'4 488'0 11:35A May 27 494'2 497'2 492'0 492'0 -3'2 495'2 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'4 2'4 1162'0 11:34A Jul 26 1178'0 1186'0 1176'0 1180'4 2'4 1178'0 11:34A Aug 26 1172'2 1180'6 1171'4 1175'0 1'6 1173'2 11:35A Sep 26 1149'0 1159'0 1149'0 1152'4 0'0 1152'4 11:35A Nov 26 1151'0 1159'0 1150'2 1152'4 0'4 1152'0 11:34A Jan 27 1161'0 1169'2 1160'2 1163'0 1'0 1162'0 11:35A Mar 27 1155'4 1166'4 1155'4 1160'0 2'4 1157'4 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 572'0 -8'2 580'2 11:35A Jul 26 591'2 598'6 580'0 582'0 -9'2 591'2 11:35A Sep 26 604'4 611'4 592'6 594'4 -9'6 604'2 11:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 587'6 -7'4 595'2 11:35A Jul 26 612'0 621'4 600'6 603'4 -8'4 612'0 11:35A Sep 26 626'4 636'2 615'4 618'0 -8'4 626'4 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 371.350 369.250 370.750 0.075 370.675 11:35A May 26 368.000 369.150 366.800 368.200 0.200 368.000 11:35A Aug 26 367.950 368.850 366.750 368.000 0.050 367.950 11:35A Sep 26 365.475 367.000 365.025 366.425 0.475 365.950 11:35A Oct 26 362.450 364.675 362.450 364.100 0.675 363.425 11:35A Nov 26 359.500 361.625 359.500 360.925 0.625 360.300 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 249.000 249.000 11:35A Jun 26 245.700 245.975 244.750 245.575 - 0.350 245.925 11:35A Aug 26 242.100 242.550 241.500 242.200 - 0.225 242.425 11:35A Oct 26 238.400 239.075 238.000 238.800 0.100 238.700 11:35A Dec 26 237.575 238.575 237.300 238.400 0.400 238.000 11:35A Feb 27 237.275 238.225 236.975 238.025 0.325 237.700 11:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.550 90.200 90.450 0.250 90.200 11:35A May 26 96.325 96.350 95.500 95.800 -0.575 96.375 11:35A Jun 26 104.650 104.900 103.650 104.225 - 0.425 104.650 11:35A Jul 26 107.725 107.750 106.450 107.075 - 0.625 107.700 11:35A Aug 26 107.525 107.550 106.425 107.025 - 0.525 107.550 11:35A Oct 26 92.325 92.325 91.225 91.725 -0.525 92.250 11:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 35% Dew Pt: 44oF Barom: 30.16 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:40 Sunset: 7:40 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 53°F Precip: 0% High: 64°F Low: 56°F Precip: 80% High: 77°F Low: 54°F Precip: 73% High: 74°F Low: 61°F Precip: 80% High: 83°F Low: 64°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Showers Along Front from Central Plains to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary Posted at 5:37AM Thu Apr 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results