Find a Store

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 09:26

	Indexes
	Index Last Chg NYSE Composite 21823 - 173
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:30P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:30P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 01:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:30P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 01:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 01:30P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 630'0 1'2 627'2s 01:30P Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 01:05P Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 01:05P Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 01:05P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P Oct 26 92.575 92.575 90.650 90.800 -1.925 90.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 34% Dew Pt: 42oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 7:19 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 49°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results