Find a Store

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	World Shares Mixed on Wall St. Retreat 12/02 05:22

	Indexes
	Index Last Chg NYSE Composite 21666 - 158
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 06:19A Mar 26 445'0 446'6 444'4 446'4 1'4 445'0 06:19A May 26 453'0 454'6 453'0 454'4 1'2 453'2 06:19A Jul 26 459'0 460'2 458'6 460'2 1'2 459'0 06:19A Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 06:19A Dec 26 467'0 468'0 466'6 467'6 0'6 467'0 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1134'2 6'2 1128'0 06:19A Mar 26 1136'0 1145'2 1136'0 1143'2 5'2 1138'0 06:19A May 26 1146'2 1154'2 1145'6 1152'4 5'0 1147'4 06:19A Jul 26 1154'4 1162'0 1154'2 1160'0 4'4 1155'4 06:19A Aug 26 1148'6 1154'0 1148'2 1152'0 3'6 1148'2 06:19A Sep 26 1125'0 1129'0 1124'0 1128'0 3'0 1125'0 06:19A Nov 26 1124'0 1130'0 1124'0 1127'6 2'6 1125'0 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 06:19A Mar 26 535'0 535'4 531'2 531'6 -3'2 535'0 06:19A May 26 542'6 543'4 539'6 540'4 -2'4 543'0 06:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 06:19A Mar 26 526'6 527'4 522'2 523'0 -3'6 526'6 06:19A May 26 538'2 538'2 534'0 535'2 -2'6 538'0 06:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 12oF Humid: 92% Dew Pt: 19oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 4:47 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 17°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 26°F Low: 9°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 40°F Low: 23°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results