Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Most of Wall Street Drifts Thursday 01/08 15:22

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:24P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:21P Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:21P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 10:23P Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:23P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 10:20P Mar 26 1061'4 1065'6 1061'4 1065'2 4'0 1061'2 10:23P May 26 1073'0 1077'2 1073'0 1077'2 4'0 1073'2 10:23P Jul 26 1086'6 1090'4 1086'6 1090'2 4'0 1086'2 10:23P Aug 26 1083'4 1087'4 1083'4 1087'4 4'4 1083'0 10:23P Sep 26 1070'0 1073'2 1069'2 1073'2 4'6 1068'4 10:23P Nov 26 1073'0 1078'0 1073'0 1077'6 4'6 1073'0 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 517'6 -0'2 518'0 10:23P May 26 531'6 532'2 528'4 529'2 0'2 529'0 10:23P Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 10:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 528'4 528'6 -1'4 530'2 10:23P May 26 542'4 542'4 541'0 541'4 -1'4 543'0 10:23P Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 10:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01:05P Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01:05P Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01:05P Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 02:39P Aug 26 103.625 104.575 103.625 104.550 0.775 104.500s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 75% Dew Pt: 52oF Barom: 29.52 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 5:05 As reported at COLUMBIA, MO at 10:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 39°F Precip: 0% High: 45°F Low: 30°F Precip: 69% High: 37°F Low: 21°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 55°F Low: 37°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results