0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen

Headline News
EU Joins US in New Sanctions on Russia 10/23 06:20
US Hits $38 Trillion in Debt 10/23 06:28
UN: Israel Must Allow Aid Into Gaza 10/23 06:12
Putin Directs Russian Nuke Force Drills10/23 06:23
Canada PM: Will Double Non-US Exports 10/23 06:26
US Hits 2 Alleged Drug-Carrying Boat 10/23 06:18
NKorea: Missile Tests Show New System 10/23 06:22
Financial Markets 10/23 15:53

Indexes
Index Last Chg
NYSE Composite 21631 10/23/2025   10:37 AM CST 117

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 426'0 426'4 -1'4 428'0 02:39A Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 439'0 439'6 -1'4 441'2 02:39A Chart for @C6H Options for @C6H
May 26 448'2 449'0 447'2 448'0 -1'2 449'2 02:39A Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 453'6 454'0 -1'2 455'2 02:39A Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 449'0 449'0 -1'4 450'4 02:39A Chart for @C6U Options for @C6U
Dec 26 460'0 460'4 459'6 460'0 -1'0 461'0 02:39A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1042'0 1043'4 -1'2 1044'6 02:39A Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1059'2 1060'6 -1'2 1062'0 02:39A Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'6 1074'0 -1'2 1075'2 02:39A Chart for @S6H Options for @S6H
May 26 1086'6 1087'4 1085'2 1086'6 -0'6 1087'4 02:39A Chart for @S6K Options for @S6K
Jul 26 1097'0 1097'2 1095'0 1096'6 -0'4 1097'2 02:39A Chart for @S6N Options for @S6N
Aug 26 1091'6 1093'0 1090'6 1091'2 -1'6 1093'0 02:39A Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1076'6 1076'2 1076'4 -1'0 1077'4 02:39A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 514'4 512'0 513'4 0'4 513'0 02:39A Chart for @W5Z Options for @W5Z
Mar 26 527'6 529'4 527'2 528'6 0'4 528'2 02:39A Chart for @W6H Options for @W6H
May 26 538'4 540'0 538'0 538'6 0'0 538'6 02:39A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'6 502'0 499'0 501'4 1'4 500'0 02:39A Chart for @KW5Z Options for @KW5Z
Mar 26 516'6 518'6 516'4 518'2 0'4 517'6 02:39A Chart for @KW6H Options for @KW6H
May 26 529'6 532'0 529'4 531'2 0'4 530'6 02:39A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 10/23 Chart for @GF5V Options for @GF5V
Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 10/23 Chart for @GF5X Options for @GF5X
Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 10/23 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.850 353.600 354.450 - 4.125 354.300s 10/23 Chart for @GF6H Options for @GF6H
Apr 26 357.550 360.300 352.875 353.675 - 4.250 353.550s 10/23 Chart for @GF6J Options for @GF6J
May 26 355.050 358.100 350.775 351.775 - 4.125 351.475s 10/23 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 10/23 Chart for @LE5V Options for @LE5V
Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 10/23 Chart for @LE5Z Options for @LE5Z
Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 10/23 Chart for @LE6G Options for @LE6G
Apr 26 240.750 243.100 239.525 239.950 - 0.125 240.000s 10/23 Chart for @LE6J Options for @LE6J
Jun 26 233.400 235.875 232.250 232.725 - 0.150 232.750s 10/23 Chart for @LE6M Options for @LE6M
Aug 26 229.650 231.650 228.125 228.525 - 0.100 228.575s 10/23 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.375 83.000 81.725 81.875 -0.625 81.775s 10/23 Chart for @HE5Z Options for @HE5Z
Feb 26 85.100 85.575 84.300 84.425 -0.875 84.350s 10/23 Chart for @HE6G Options for @HE6G
Apr 26 89.700 90.125 88.925 89.000 -0.775 88.975s 10/23 Chart for @HE6J Options for @HE6J
May 26 92.550 93.175 92.400 92.400 -0.600 92.350s 10/23 Chart for @HE6K Options for @HE6K
Jun 26 101.050 101.550 100.675 100.725 - 0.450 100.750s 10/23 Chart for @HE6M Options for @HE6M
Jul 26 101.400 101.825 101.075 101.150 - 0.375 101.175s 10/23 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 58% Dew Pt: 32oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:18
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 43°F
Precip: 60%
High: 60°F
Low: 48°F
Precip: 68%
High: 60°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 72%
High: 60°F
Low: 47°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms and possible areas of heavy rain for the Southern Plains. Widespread frosts for the Midwest. » More DTN Weather Commentary

Posted at 12:03PM Thu Oct 23, 2025 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN