Find a Store

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	Indexes
	Index Last Chg NYSE Composite 21853 272
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 451'2 453'6 -2'0 455'6 10:49A Jul 26 467'0 468'0 462'4 465'4 -2'0 467'4 10:49A Sep 26 469'4 470'4 465'2 468'0 -2'2 470'2 10:50A Dec 26 483'4 484'0 478'6 481'6 -2'2 484'0 10:49A Mar 27 494'4 494'4 489'4 492'4 -2'0 494'4 10:50A May 27 500'6 501'0 496'2 499'0 -2'2 501'2 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1160'2 0'4 1159'6 10:49A Jul 26 1175'0 1180'0 1172'6 1175'2 0'2 1175'0 10:49A Aug 26 1170'4 1175'4 1168'6 1170'6 -0'2 1171'0 10:50A Sep 26 1144'4 1148'4 1142'4 1144'4 -0'2 1144'6 10:50A Nov 26 1144'0 1148'0 1141'4 1143'4 -0'4 1144'0 10:49A Jan 27 1154'0 1158'0 1152'4 1153'0 -1'6 1154'6 10:50A Mar 27 1150'0 1153'2 1148'2 1148'2 -2'0 1150'2 10:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 622'2 605'2 620'4 13'4 607'0 10:50A Jul 26 621'0 633'0 616'6 631'0 12'2 618'6 10:50A Sep 26 632'0 645'2 629'4 643'2 11'6 631'4 10:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 645'0 624'6 641'4 15'2 626'2 10:50A Jul 26 644'2 658'6 638'6 655'2 14'4 640'6 10:50A Sep 26 657'4 671'6 652'4 668'4 14'0 654'4 10:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 367.450 363.325 366.975 3.675 363.300 10:50A May 26 361.325 365.625 361.325 365.125 3.800 361.325 10:50A Aug 26 359.650 363.525 359.650 363.125 3.525 359.600 10:50A Sep 26 357.525 361.200 357.525 360.850 3.325 357.525 10:50A Oct 26 355.900 358.425 355.900 358.325 3.200 355.125 10:50A Nov 26 352.450 355.450 352.450 355.375 2.925 352.450 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 241.400 239.350 241.125 1.575 239.550 10:50A Jun 26 239.875 241.800 239.750 241.400 1.200 240.200 10:50A Aug 26 237.000 238.825 236.900 238.650 1.350 237.300 10:50A Oct 26 233.450 235.300 233.450 235.200 1.175 234.025 10:50A Dec 26 233.200 234.800 233.200 234.750 1.100 233.650 10:50A Feb 27 233.250 234.725 233.225 234.700 1.050 233.650 10:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.375 90.500 0.025 90.475 10:50A May 26 97.150 97.775 96.550 96.750 -0.375 97.125 10:50A Jun 26 105.900 106.775 104.850 105.150 - 0.725 105.875 10:50A Jul 26 108.750 109.375 107.725 107.975 - 0.725 108.700 10:50A Aug 26 108.475 109.000 107.600 107.875 - 0.600 108.475 10:50A Oct 26 92.250 92.675 91.825 92.025 -0.150 92.175 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 7:31 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 59°F Precip: 70% High: 77°F Low: 54°F Precip: 80% High: 75°F Low: 65°F Precip: 70% High: 80°F Low: 55°F Precip: 65% High: 65°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results