Find a Store

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Financial Markets 12/16 09:30

	Indexes
	Index Last Chg NYSE Composite 21784 - 246
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 01:30P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 01:30P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 01:30P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 01:30P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 01:30P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 01:22P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 01:30P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:30P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 01:30P May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 01:30P Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 01:30P May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 01:30P Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 01:05P Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P May 26 332.925 335.175 332.075 334.025 2.300 334.075s 01:05P Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 01:05P Sep 26 330.900 332.750 330.500 331.850 2.325 331.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 01:05P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 01:05P Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P Oct 26 218.575 219.300 217.800 218.500 0.375 218.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 01:05P Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 01:05P Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 01:05P Aug 26 101.175 101.700 100.900 101.500 0.400 101.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:20 Sunset: 4:48 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 29°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 52°F Low: 25°F Precip: 80% High: 38°F Low: 19°F Precip: 0% High: 52°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary Posted at 12:07PM Tue Dec 16, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results