Find a Store

	DTN Ag Headline News
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	World, US Shares Surge on Nvidia News 11/20 04:51

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 07:17A Mar 26 442'0 443'0 440'6 442'0 0'4 441'4 07:17A May 26 449'2 450'2 448'4 449'4 0'4 449'0 07:18A Jul 26 455'2 456'0 454'2 455'2 0'4 454'6 07:18A Sep 26 451'2 451'6 450'6 451'0 -0'2 451'2 07:18A Dec 26 463'0 464'0 462'6 463'2 0'4 462'6 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1139'0 1130'6 1138'6 2'4 1136'2 07:18A Mar 26 1143'6 1147'6 1139'6 1147'0 2'4 1144'4 07:18A May 26 1151'2 1156'0 1148'4 1155'2 2'6 1152'4 07:18A Jul 26 1156'6 1162'0 1154'6 1161'0 2'6 1158'2 07:18A Aug 26 1146'0 1150'0 1143'4 1149'2 2'2 1147'0 07:18A Sep 26 1119'0 1122'4 1117'2 1122'0 1'4 1120'4 07:18A Nov 26 1117'4 1121'6 1116'2 1120'4 1'0 1119'4 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 542'6 536'2 540'4 3'6 536'6 07:18A Mar 26 549'2 554'6 548'4 552'6 3'2 549'4 07:18A May 26 558'4 563'2 557'4 561'0 2'4 558'4 07:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 519'4 516'0 516'6 1'2 515'4 07:18A Mar 26 532'4 535'4 531'2 533'2 1'4 531'6 07:18A May 26 544'6 547'4 543'6 545'4 1'2 544'2 07:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 11/19 Jul 26 94.850 96.525 94.750 96.050 1.475 96.200s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 100% Dew Pt: 47oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 4:51 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 46°F Precip: 80% High: 54°F Low: 46°F Precip: 80% High: 55°F Low: 37°F Precip: 58% High: 60°F Low: 39°F Precip: 44% High: 56°F Low: 44°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results