Find a Store

	DTN Ag Headline News
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	World Shares Mostly Higher Friday 02/27 04:46

	Indexes
	Index Last Chg NYSE Composite 23524 72
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 438'2 432'0 438'2 5'0 433'2 08:29A May 26 443'0 447'4 442'0 447'4 4'0 443'4 08:29A Jul 26 450'6 455'0 450'0 454'6 3'4 451'2 08:28A Sep 26 452'4 455'6 451'6 455'4 2'6 452'6 08:29A Dec 26 466'2 469'4 466'0 469'2 2'2 467'0 08:29A Mar 27 478'0 481'2 478'0 481'0 2'0 479'0 08:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'6 1146'2 1152'4 4'6 1147'6 08:25A May 26 1162'6 1169'6 1160'6 1169'2 5'6 1163'4 08:29A Jul 26 1174'6 1182'0 1173'6 1181'4 5'2 1176'2 08:28A Aug 26 1165'0 1171'4 1164'0 1171'4 4'6 1166'6 08:28A Sep 26 1130'2 1134'4 1128'0 1134'4 4'0 1130'4 08:00A Nov 26 1126'0 1131'0 1125'0 1131'0 3'4 1127'4 08:29A Jan 27 1138'0 1141'2 1135'2 1141'2 3'0 1138'2 08:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 589'4 570'6 588'0 16'2 571'6 08:26A May 26 574'0 588'2 573'2 587'0 12'4 574'4 08:29A Jul 26 580'6 595'4 580'6 594'2 12'2 582'0 08:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 566'4 566'4 566'4 15'0 551'4 08:24A May 26 563'0 577'4 563'0 576'6 14'4 562'2 08:28A Jul 26 576'4 590'6 576'4 589'6 13'6 576'0 08:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 08:28A Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 08:28A May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 08:28A Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 08:22A Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 08:28A Oct 26 355.850 356.350 347.800 350.925 - 4.675 350.875s 08:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 08:22A Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 08:28A Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 08:28A Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 08:28A Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 08:28A Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 08:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 08:29A May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 08:23A Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 08:05A Jul 26 111.800 112.475 111.800 112.025 112.050s 08:04A Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 08:04A Oct 26 92.800 93.000 92.700 92.875 0.125 92.925s 08:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 65% Dew Pt: 33oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 5:59 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 40°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 48°F Low: 27°F Precip: 80% High: 47°F Low: 31°F Precip: 80% High: 58°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results