Find a Store

	DTN Ag Headline News
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Financial Markets 02/03 09:41

	Indexes
	Index Last Chg NYSE Composite 22802 - 83
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 427'6 2'0 425'6 12:31P May 26 433'2 436'6 433'2 435'2 1'6 433'4 12:31P Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 12:31P Sep 26 439'6 442'2 439'4 441'0 1'2 439'6 12:31P Dec 26 454'4 457'2 454'4 456'0 1'2 454'6 12:31P Mar 27 467'0 469'4 467'0 468'2 1'2 467'0 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1064'4 4'2 1060'2 12:31P May 26 1072'4 1083'0 1072'4 1076'2 3'6 1072'4 12:31P Jul 26 1085'6 1095'6 1085'6 1089'4 3'6 1085'6 12:31P Aug 26 1086'6 1093'2 1083'2 1086'6 3'4 1083'2 12:31P Sep 26 1069'6 1077'2 1068'2 1072'6 4'4 1068'2 12:31P Nov 26 1076'2 1084'6 1075'0 1078'2 3'0 1075'2 12:31P Jan 27 1088'4 1095'0 1086'6 1089'2 2'4 1086'6 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 527'2 -0'4 527'6 12:31P May 26 537'0 539'6 534'4 536'4 0'0 536'4 12:31P Jul 26 548'0 550'6 545'6 547'4 0'0 547'4 12:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 531'0 532'2 -3'0 535'2 12:31P May 26 546'4 549'0 542'6 544'0 -2'2 546'2 12:31P Jul 26 559'4 561'6 556'2 557'2 -2'2 559'4 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.050 364.850 367.600 1.250 366.350 12:31P Apr 26 364.900 366.025 362.950 365.625 1.450 364.175 12:31P May 26 360.925 362.550 359.500 361.925 1.575 360.350 12:31P Aug 26 359.750 361.000 358.000 360.300 1.725 358.575 12:31P Sep 26 357.325 358.350 355.600 357.850 1.700 356.150 12:31P Oct 26 354.150 355.475 353.175 355.375 2.050 353.325 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.800 237.250 239.600 1.425 238.175 12:31P Apr 26 240.000 241.150 238.250 240.950 1.425 239.525 12:31P Jun 26 234.600 236.400 233.500 236.150 1.900 234.250 12:31P Aug 26 231.800 233.700 231.075 233.500 1.950 231.550 12:31P Oct 26 231.075 233.050 230.750 232.825 1.875 230.950 12:31P Dec 26 231.900 233.475 231.200 233.300 1.925 231.375 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.650 87.775 88.500 0.750 87.750 12:31P Apr 26 96.800 98.250 96.125 98.075 1.450 96.625 12:31P May 26 100.650 102.000 100.375 101.850 1.225 100.625 12:31P Jun 26 109.575 110.975 109.425 110.800 1.025 109.775 12:31P Jul 26 110.525 111.800 110.450 111.725 1.025 110.700 12:31P Aug 26 109.250 110.425 109.250 110.375 0.900 109.475 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 59% Dew Pt: 21oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:12 Sunset: 5:32 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 25°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 45°F Low: 19°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 47°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Feb 3, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results