Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 15:37

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 06:40P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:25P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 06:26P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 06:34P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:56P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 06:43P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 06:42P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 06:39P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 06:36P Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 04:45P Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 31% Dew Pt: 41oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:42 Sunset: 7:39 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 44°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 64°F Low: 56°F Precip: 80% High: 77°F Low: 52°F Precip: 80% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results