Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Financial Markets 04/14 09:34

	Indexes
	Index Last Chg NYSE Composite 23018 78
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 442'4 2'2 443'0 01:16P Jul 26 451'0 456'2 451'0 452'2 1'2 452'4 01:16P Sep 26 455'2 459'4 454'4 454'6 -0'6 455'0 01:16P Dec 26 471'2 475'0 469'6 470'0 -1'0 470'4 01:16P Mar 27 483'4 487'4 482'6 483'0 -0'6 483'4 01:16P May 27 491'2 494'2 490'0 490'2 -0'6 490'6 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1157'2 -5'0 1158'0 01:16P Jul 26 1175'4 1183'0 1171'2 1171'6 -5'6 1172'6 01:16P Aug 26 1168'4 1175'6 1164'6 1164'6 -6'0 1166'0 01:16P Sep 26 1146'6 1154'0 1142'2 1142'2 -7'4 1143'2 01:16P Nov 26 1147'6 1153'4 1142'0 1143'4 -6'2 1144'0 01:16P Jan 27 1158'0 1164'0 1153'0 1154'4 -6'2 1155'2 01:16P Mar 27 1157'0 1162'2 1152'0 1154'2 -5'2 1155'0 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 592'0 9'6 592'0 01:16P Jul 26 590'4 602'4 587'4 601'0 9'6 601'2 01:16P Sep 26 601'4 614'0 599'4 612'6 9'6 613'0 01:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 624'0 598'4 623'6 20'4 622'6 01:16P Jul 26 616'4 637'0 611'6 637'0 20'4 636'2 01:16P Sep 26 628'0 650'0 624'2 649'6 21'0 649'0 01:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 01:05P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 01:05P Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 01:05P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 01:05P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 01:05P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 01:05P Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 22 mph Sunrise: 6:33 Sunset: 7:44 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 60°F Precip: 43% High: 78°F Low: 66°F Precip: 60% High: 81°F Low: 60°F Precip: 40% High: 83°F Low: 62°F Precip: 48% High: 69°F Low: 47°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results