Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Minneapolis Mayor: ICE Officer Reckless01/07 13:01
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Financial Markets 01/07 09:33

	Indexes
	Index Last Chg NYSE Composite 22371 - 199
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 02:40P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 02:41P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 02:33P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:31P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 02:30P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:30P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 02:32P May 26 532'4 544'0 532'2 543'6 10'0 543'2s 01:30P Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 02:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01:05P Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01:05P Sep 26 352.550 352.850 349.625 351.150 - 3.025 350.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01:05P Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01:05P Dec 26 227.325 228.025 225.800 226.675 - 1.750 226.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Jun 26 104.150 104.225 103.450 103.700 - 0.750 103.525s 01:05P Jul 26 105.000 105.100 104.525 104.725 - 0.600 104.575s 01:05P Aug 26 104.000 104.125 103.625 103.800 - 0.475 103.725s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 64oF Humid: 21% Dew Pt: 26oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 5:03 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 36°F Precip: 0% High: 65°F Low: 48°F Precip: 80% High: 55°F Low: 41°F Precip: 62% High: 42°F Low: 30°F Precip: 80% High: 36°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary Posted at 12:06PM Wed Jan 7, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results