Find a Store

	DTN Ag Headline News
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	Spring Crop Insurance Prices Set

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	World Shares Tumble as Crude Soars 03/09 05:04

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 447'4 0'4 447'0 08:33A May 26 464'0 476'0 461'6 462'2 1'6 460'4 08:32A Jul 26 474'0 487'4 472'4 474'4 3'4 471'0 08:33A Sep 26 474'0 488'0 472'4 475'4 3'4 472'0 08:33A Dec 26 485'0 498'4 484'4 487'6 3'2 484'4 08:33A Mar 27 494'4 505'4 493'6 496'0 2'0 494'0 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1200'0 15'0 1185'0 08:33A May 26 1219'4 1233'6 1207'2 1210'0 9'2 1200'6 08:33A Jul 26 1226'4 1245'6 1220'4 1223'2 10'2 1213'0 08:33A Aug 26 1204'4 1229'0 1204'4 1207'4 10'2 1197'2 08:33A Sep 26 1159'2 1183'4 1159'2 1162'4 7'2 1155'2 08:33A Nov 26 1150'0 1172'4 1149'0 1153'4 6'6 1146'6 08:33A Jan 27 1160'2 1180'4 1157'6 1162'6 7'4 1155'2 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 08:33A May 26 625'0 641'6 612'4 614'2 -2'4 616'6 08:33A Jul 26 631'6 649'6 622'0 624'0 -1'2 625'2 08:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 08:33A May 26 630'4 647'4 620'0 622'2 -1'2 623'4 08:33A Jul 26 642'0 658'4 632'6 634'6 -0'6 635'4 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 348.525 346.500 347.475 - 8.150 355.625 08:33A Apr 26 343.025 344.625 342.375 343.600 - 8.025 351.625 08:33A May 26 339.700 341.225 338.825 339.750 - 8.325 348.075 08:33A Aug 26 340.000 341.250 339.000 339.900 - 8.325 348.225 08:33A Sep 26 338.075 339.500 337.350 338.350 - 8.150 346.500 08:33A Oct 26 336.050 336.950 335.375 336.175 - 8.275 344.450 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 229.550 227.325 229.225 - 5.350 234.575 08:33A Jun 26 224.850 226.625 224.225 226.275 - 5.200 231.475 08:33A Aug 26 223.600 224.925 222.275 224.575 - 4.675 229.250 08:33A Oct 26 223.725 224.300 221.700 223.650 - 4.350 228.000 08:33A Dec 26 223.600 224.775 222.225 224.150 - 4.200 228.350 08:33A Feb 27 222.825 224.600 222.475 224.375 - 4.075 228.450 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.575 94.750 -0.875 95.625 08:33A May 26 100.675 100.700 100.425 100.425 - 0.425 100.850 08:33A Jun 26 109.875 110.400 109.425 109.650 - 0.925 110.575 08:33A Jul 26 112.400 112.625 111.725 111.950 - 0.750 112.700 08:33A Aug 26 111.050 111.625 110.750 110.950 - 0.675 111.625 08:33A Oct 26 94.175 94.200 93.500 93.525 -0.650 94.175 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 74% Dew Pt: 41oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 7:09 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 47°F Precip: 0% High: 82°F Low: 59°F Precip: 48% High: 67°F Low: 41°F Precip: 80% High: 57°F Low: 30°F Precip: 0% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results