0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Ukraine: Fast-Track Arms Talks Underway01/28 09:48
Election-Deniers Hold Oversight Roles 01/28 09:56
Trump Kicking Off 2024 Run 01/28 09:43
Pence: Mistakes Made With Documents 01/28 09:52
Musk, Top Biden Aides Meet in DC 01/28 09:55
Tyre Nichols' Brutal Beating Video Out 01/28 09:47
DOJ Releases New Jackson Water Plan 01/28 09:51
US Stocks Close Out Strong Week 01/27 16:02

Indexes
Index Last Chg
NYSE Composite 15962 01/27/2023   10:10 AM CST - 23

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Chart for @S3X Options for @S3X
Jan 24 1355'2 1361'0 1351'0 1355'4 -0'6 1354'6s 01/27 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 Chart for @KW3H Options for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Chart for @KW3K Options for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 Chart for @KW3N Options for @KW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
Jun 23 103.100 104.950 102.650 103.400 0.350 103.400s 01/27 Chart for @HE3M Options for @HE3M
Jul 23 104.600 106.175 103.950 105.050 0.700 104.875s 01/27 Chart for @HE3N Options for @HE3N
Aug 23 104.150 105.725 103.675 104.675 0.875 104.575s 01/27 Chart for @HE3Q Options for @HE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Chart for @GF3K Options for @GF3K
Aug 23 204.750 205.550 204.525 205.175 0.425 205.100s 01/27 Chart for @GF3Q Options for @GF3Q
Sep 23 207.550 208.100 207.250 207.800 0.150 207.750s 01/27 Chart for @GF3U Options for @GF3U
Oct 23 209.550 210.075 209.350 209.825 0.075 209.725s 01/27 Chart for @GF3V Options for @GF3V
Nov 23 211.325 211.375 210.625 211.125 - 0.150 211.000s 01/27 Chart for @GF3X Options for @GF3X
Jan 24 210.500 - 0.150 210.500s 01/27 Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M Options for @LE3M
Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 01/27 Chart for @LE3Q Options for @LE3Q
Oct 23 162.000 162.350 161.750 162.300 0.125 162.150s 01/27 Chart for @LE3V Options for @LE3V
Dec 23 165.500 166.025 165.425 166.025 0.125 165.825s 01/27 Chart for @LE3Z Options for @LE3Z
Feb 24 168.000 168.200 167.775 168.200 0.025 168.050s 01/27 Chart for @LE4G Options for @LE4G
Apr 24 169.500 169.825 169.350 169.825 0.025 169.700s 01/27 Chart for @LE4J Options for @LE4J
Jun 24 164.300 164.300 164.250 164.250 0.275 164.575s 01/27 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 5:25
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Jan 27, 2023 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN