Find a Store

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

	Indexes
	Index Last Chg NYSE Composite 22244 241
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01:30P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01:30P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01:30P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01:30P May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01:30P Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P May 26 527'6 528'4 521'4 527'6 0'0 528'0s 01:30P Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01:05P Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01:05P Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01:05P Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01:05P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01:05P Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01:05P Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01:05P Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01:05P May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01:05P Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01:05P Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01:05P Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 85% Dew Pt: 27oF Barom: 29.92 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 4:58 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 27°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results