Find a Store

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	Financial Markets 02/12 09:28

	Indexes
	Index Last Chg NYSE Composite 23251 - 228
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 02:49P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:55P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:02P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 02:30P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:57P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:58P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:53P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 02:59P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 02:34P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 02:42P May 26 550'6 566'6 549'6 566'2 14'2 566'0s 02:56P Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 01:05P Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 01:05P Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 01:05P Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 01:05P Aug 26 108.000 108.150 106.025 106.425 - 1.925 106.350s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 30% Dew Pt: 24oF Barom: 30.16 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 5:43 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 33°F Precip: 0% High: 62°F Low: 31°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 58°F Low: 39°F Precip: 65% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results