Find a Store

	DTN Ag Headline News
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Second Man Pleads Guilty in Crops Fraud

	Headline News
	Senate Gives Approval to Debt Bill 06/02 06:11
	Blinken: No Cease Fire Without Peace 06/02 06:22
	US Jobs Report May Show Slower Hiring 06/02 06:06
	Trump and DeSantis Jab at Each Other 06/02 06:14
	WH Wants to Engage Russia on Nukes 06/02 06:17
	OR Democrats Vote to Fine Senators 06/02 06:09
	Clashes in Senegal Leave 9 Dead 06/02 06:13
	Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

	Indexes
	Index Last Chg NYSE Composite 15345 314
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06/02 Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 06/02 Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Oct 23 74.000 75.825 74.000 75.800 1.825 75.750s 06/02 Dec 23 72.175 73.725 72.075 73.675 1.325 73.400s 06/02 Feb 24 77.675 79.025 77.400 79.025 1.250 78.675s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Nov 23 248.250 249.400 246.725 247.725 0.325 247.800s 06/02 Jan 24 247.525 248.700 245.975 246.975 0.275 246.950s 06/02 Mar 24 248.075 249.075 246.700 247.425 0.125 247.425s 06/02 Apr 24 250.050 251.300 249.000 249.750 0.475 249.700s 06/02 May 24 251.000 252.200 250.500 251.000 0.475 250.925s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Dec 23 179.200 180.150 178.475 179.375 0.125 179.175s 06/02 Feb 24 182.775 183.650 182.150 182.900 0.100 182.775s 06/02 Apr 24 185.700 186.525 185.050 185.800 0.025 185.725s 06/02 Jun 24 181.325 182.250 180.725 181.475 0.100 181.425s 06/02 Aug 24 180.000 180.150 178.925 178.925 0.150 179.650s 06/02 Oct 24 183.000 183.000 181.325 181.325 0.125 181.975s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 65°F Precip: 0% High: 89°F Low: 67°F Precip: 32% High: 90°F Low: 64°F Precip: 0% High: 89°F Low: 64°F Precip: 51% High: 80°F Low: 63°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	More Rain, Some Heavy, Expected for Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary Posted at 1:20PM Fri Jun 2, 2023 CDT

	Today's Farmer Facebook

	Seed Plot Results