Find a Store

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	Financial Markets 04/23 09:33

	Indexes
	Index Last Chg NYSE Composite 22895 - 106
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'0 1'6 454'2 12:36P Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 12:36P Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 12:35P Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 12:36P Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 12:35P May 27 501'6 505'2 501'4 505'0 1'6 503'2 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1159'6 -4'6 1164'4 12:36P Jul 26 1180'2 1183'6 1172'6 1174'6 -4'6 1179'4 12:36P Aug 26 1173'4 1177'0 1167'0 1168'6 -4'4 1173'2 12:35P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'0 1151'6 12:35P Nov 26 1157'0 1160'0 1152'4 1155'4 -0'4 1156'0 12:36P Jan 27 1170'0 1172'0 1164'6 1167'4 -0'6 1168'2 12:35P Mar 27 1166'0 1169'4 1164'0 1166'2 -0'6 1167'0 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 610'4 598'6 609'0 9'6 599'2 12:35P Jul 26 608'0 619'4 607'2 618'0 11'0 607'0 12:35P Sep 26 621'2 632'4 620'2 631'2 11'0 620'2 12:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 663'6 637'0 662'6 25'0 637'6 12:35P Jul 26 651'0 676'0 648'4 675'0 25'0 650'0 12:35P Sep 26 662'6 687'4 660'2 686'4 24'4 662'0 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 367.100 0.300 366.800 12:35P May 26 356.800 360.850 354.050 358.650 0.225 358.425 12:35P Aug 26 357.000 361.000 354.650 359.325 0.450 358.875 12:35P Sep 26 354.400 358.425 352.575 356.875 0.450 356.425 12:35P Oct 26 352.325 355.775 349.975 354.375 0.575 353.800 12:35P Nov 26 349.000 352.900 347.000 351.575 0.550 351.025 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.350 0.500 246.850 12:35P Jun 26 242.000 243.950 240.925 243.625 0.550 243.075 12:35P Aug 26 238.050 240.250 237.000 240.200 1.025 239.175 12:35P Oct 26 234.000 235.900 232.900 235.875 0.825 235.050 12:35P Dec 26 233.250 235.450 232.475 235.300 0.650 234.650 12:35P Feb 27 233.175 235.300 232.600 235.175 0.775 234.400 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.575 94.300 95.550 0.500 95.050 12:35P Jun 26 102.625 103.450 102.000 103.425 0.800 102.625 12:35P Jul 26 105.575 106.625 105.250 106.400 0.700 105.700 12:35P Aug 26 106.075 107.150 105.850 106.850 0.725 106.125 12:35P Oct 26 91.225 92.175 90.925 91.900 0.725 91.175 12:35P Dec 26 83.425 84.200 83.275 83.950 0.500 83.450 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 56% Dew Pt: 61oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:20 Sunset: 7:53 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 57°F Precip: 40% High: 74°F Low: 58°F Precip: 80% High: 77°F Low: 48°F Precip: 50% High: 76°F Low: 56°F Precip: 59% High: 81°F Low: 63°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results