Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Farm Bill Extension Could Boost Support
	View From the Range
	View From the Cab
	USDA Reports Analysis
	Commerce Adds Duties to 2,4-D Imports
	Fertilizer Affordability in Question
	Tips To Become a Voice for Agriculture
	Gevo Buys Red Trail Ethanol Plant

	Headline News
	US Frustrated With Israel's Military 09/17 06:12
	Senate to Vote Again on IVF 09/17 06:22
	Israel: Halting Hezbollah Attacks Goal 09/17 06:06
	Trump Blames Biden, Harris Rhetroic 09/17 06:15
	Suspicious Packages Sent to Officials 09/17 06:21
	Putin Orders Military to Boost Troops 09/17 06:10
	EU Chief Unveils Her New Team 09/17 06:14
	Financial Markets 09/17 09:57

	Indexes
	Index Last Chg NYSE Composite 19308 52
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 410'0 413'0 408'4 409'6 -1'0 410'6 10:51A Mar 25 429'0 431'0 427'0 428'2 -1'0 429'2 10:51A May 25 440'0 442'0 438'0 439'0 -1'2 440'2 10:51A Jul 25 446'4 448'2 444'2 445'4 -1'0 446'4 10:51A Sep 25 441'6 443'6 440'4 442'0 -0'4 442'4 10:51A Dec 25 447'4 449'0 446'2 447'6 -0'2 448'0 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1003'6 1011'0 1002'0 1006'0 1'4 1004'4 10:51A Jan 25 1021'4 1029'6 1021'0 1025'0 1'4 1023'4 10:51A Mar 25 1036'6 1043'6 1035'4 1039'4 1'4 1038'0 10:51A May 25 1051'0 1058'0 1050'0 1054'0 1'6 1052'2 10:51A Jul 25 1062'4 1068'0 1060'6 1064'4 1'4 1063'0 10:51A Aug 25 1063'6 1068'0 1061'0 1063'4 0'4 1063'0 10:51A Sep 25 1054'6 1058'0 1054'0 1057'2 3'4 1053'6 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 578'4 584'2 571'2 573'4 -5'0 578'4 10:51A Mar 25 598'0 603'2 591'2 593'2 -4'2 597'4 10:51A May 25 608'6 613'6 602'4 604'4 -3'6 608'2 10:51A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 580'6 587'0 576'2 578'4 -2'0 580'4 10:51A Mar 25 594'6 600'0 589'4 592'0 -1'4 593'4 10:51A May 25 602'2 607'2 597'2 599'4 -1'4 601'0 10:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 242.000 243.775 241.775 242.725 1.425 241.300 10:51A Oct 24 239.250 241.475 238.850 240.650 1.650 239.000 10:51A Nov 24 235.950 238.325 235.500 237.750 2.175 235.575 10:51A Jan 25 230.950 233.250 230.575 232.825 2.150 230.675 10:51A Mar 25 230.250 232.350 229.850 231.950 1.900 230.050 10:51A Apr 25 233.250 235.350 233.000 235.275 2.100 233.175 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.600 179.225 177.000 178.375 1.150 177.225 10:51A Dec 24 178.650 180.500 178.250 179.525 1.175 178.350 10:51A Feb 25 179.775 181.250 179.450 180.500 1.025 179.475 10:51A Apr 25 181.300 182.500 181.125 181.950 0.850 181.100 10:51A Jun 25 175.775 176.675 175.200 176.325 0.875 175.450 10:51A Aug 25 173.225 174.250 173.100 174.025 0.975 173.050 10:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 80.200 82.075 80.200 81.875 1.950 79.925 10:51A Dec 24 72.325 73.900 72.300 73.725 1.550 72.175 10:51A Feb 25 75.700 76.850 75.650 76.625 0.950 75.675 10:51A Apr 25 80.725 81.475 80.675 81.375 0.600 80.775 10:51A May 25 85.025 85.425 84.975 85.425 0.425 85.000 10:51A Jun 25 92.500 92.950 92.275 92.800 0.400 92.400 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 64% Dew Pt: 65oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 7:13 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 64°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 91°F Low: 64°F Precip: 20% High: 91°F Low: 69°F Precip: 70% High: 84°F Low: 68°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Mid-Atlantic Showers, Plains Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Sep 17, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results