Find a Store

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	Headline News
	Attacks Target Iran's Natural Gas Field04/06 06:13
	Iran Gets Expletive-Filled Trump Threat04/06 06:28
	Zelenskyy: Mideast War Takes Support 04/06 06:01
	US Carries Out Daring Rescue in Iran 04/06 06:20
	Groups: War Hindering Food, Medicine 04/06 06:23
	Doctors: Israel Targeting Health Care 04/06 06:10
	CIA Factbook Closed by Trump Admin. 04/06 06:19
	Financial Markets 04/06 09:28

	Indexes
	Index Last Chg NYSE Composite 22193 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 453'2 1'0 452'2 10:59A Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 10:59A Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 10:59A Dec 26 481'4 483'0 477'6 482'0 0'6 481'2 10:59A Mar 27 492'4 493'6 489'0 493'2 1'0 492'2 10:59A May 27 498'6 500'2 495'4 500'2 1'2 499'0 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'6 3'2 1163'4 10:59A Jul 26 1181'2 1186'0 1175'6 1183'2 3'2 1180'0 10:59A Aug 26 1179'0 1180'4 1171'2 1178'2 3'0 1175'2 10:59A Sep 26 1156'4 1158'6 1150'4 1157'0 3'2 1153'6 10:59A Nov 26 1154'0 1158'4 1149'6 1156'6 2'6 1154'0 10:59A Jan 27 1164'6 1167'6 1159'0 1166'6 3'0 1163'6 10:59A Mar 27 1160'4 1162'2 1153'4 1161'0 2'4 1158'4 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'2 -4'0 598'2 10:59A Jul 26 610'0 611'4 600'0 605'2 -4'2 609'4 10:59A Sep 26 624'0 624'0 612'6 618'2 -4'0 622'2 10:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 605'2 -10'4 615'6 10:59A Jul 26 630'4 630'4 617'4 621'0 -10'0 631'0 10:59A Sep 26 641'6 642'2 631'4 635'4 -8'4 644'0 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.350 - 0.550 372.900 10:59A May 26 371.175 372.625 369.000 370.325 - 0.300 370.625 10:59A Aug 26 369.975 371.475 368.300 369.675 0.175 369.500 10:59A Sep 26 368.000 369.325 366.425 367.750 0.425 367.325 10:59A Oct 26 365.000 366.550 363.800 365.450 0.825 364.625 10:59A Nov 26 361.925 363.400 360.900 362.425 0.900 361.525 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.900 1.700 246.200 10:59A Jun 26 246.875 248.450 246.125 246.925 0.600 246.325 10:59A Aug 26 242.325 243.750 241.825 242.750 0.575 242.175 10:59A Oct 26 238.000 238.775 237.325 238.175 0.450 237.725 10:59A Dec 26 237.500 238.000 236.800 237.675 0.625 237.050 10:59A Feb 27 236.925 237.875 236.350 237.450 0.625 236.825 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.525 0.175 90.350 10:59A May 26 96.750 98.375 96.750 97.525 1.525 96.000 10:59A Jun 26 105.150 107.325 105.150 106.625 2.150 104.475 10:59A Jul 26 107.575 109.775 107.575 109.200 2.150 107.050 10:59A Aug 26 107.375 109.325 107.375 108.775 1.900 106.875 10:59A Oct 26 92.000 93.100 92.000 92.700 1.275 91.425 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 59% Dew Pt: 38oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 7:37 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 41°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 74°F Low: 52°F Precip: 56% High: 67°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results