Find a Store

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'2 0'0 454'2 10:22P Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 10:22P Sep 26 466'2 468'4 465'6 467'4 0'4 467'0 10:23P Dec 26 481'4 483'6 481'0 482'6 0'4 482'2 10:22P Mar 27 494'6 496'6 494'0 495'6 0'0 495'6 10:23P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 10:22P Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 10:22P Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 10:23P Sep 26 1151'2 1155'2 1150'4 1153'4 1'6 1151'6 10:23P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 10:22P Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 10:23P Mar 27 1166'0 1169'0 1165'0 1166'4 -0'4 1167'0 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'6 599'2 604'2 5'0 599'2 10:23P Jul 26 608'0 613'0 607'2 612'2 5'2 607'0 10:23P Sep 26 621'2 626'0 620'2 624'6 4'4 620'2 10:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 646'0 637'0 644'6 7'0 637'6 10:23P Jul 26 651'0 657'6 648'4 656'2 6'2 650'0 10:23P Sep 26 662'6 669'2 660'2 668'2 6'2 662'0 10:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 7:53 As reported at COLUMBIA, MO at 10:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 57°F Precip: 38% High: 72°F Low: 57°F Precip: 80% High: 75°F Low: 46°F Precip: 40% High: 75°F Low: 54°F Precip: 68% High: 75°F Low: 60°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results