Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Searching for Profitable Ag Markets
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	Financial Markets 03/11 09:31

	Indexes
	Index Last Chg NYSE Composite 22374 - 172
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 11:30A May 26 453'2 462'0 451'4 461'0 8'6 452'2 11:31A Jul 26 464'0 473'2 462'6 472'4 9'2 463'2 11:31A Sep 26 466'2 475'6 465'2 475'0 9'2 465'6 11:31A Dec 26 480'0 489'0 479'2 488'2 8'4 479'6 11:31A Mar 27 490'2 498'2 489'4 498'0 7'6 490'2 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1211'4 24'2 1187'2 11:31A May 26 1207'0 1227'6 1203'4 1226'6 25'0 1201'6 11:31A Jul 26 1218'2 1240'0 1216'4 1239'2 24'2 1215'0 11:31A Aug 26 1209'0 1221'6 1201'6 1220'2 20'0 1200'2 11:31A Sep 26 1166'2 1178'2 1161'6 1176'6 15'6 1161'0 11:31A Nov 26 1156'2 1170'2 1154'0 1169'2 15'6 1153'4 11:31A Jan 27 1165'4 1179'0 1163'2 1177'6 15'0 1162'6 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 11:31A May 26 592'4 604'2 589'2 598'4 7'4 591'0 11:31A Jul 26 603'6 615'4 600'6 609'6 6'4 603'2 11:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 11:31A May 26 609'2 623'4 607'2 619'2 10'4 608'6 11:31A Jul 26 624'0 637'2 621'2 632'6 9'6 623'0 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 347.875 - 5.475 353.350 11:31A Apr 26 347.775 347.800 342.025 342.750 - 6.925 349.675 11:31A May 26 344.425 344.450 338.450 339.200 - 7.200 346.400 11:31A Aug 26 343.000 343.700 338.475 339.125 - 6.725 345.850 11:31A Sep 26 341.275 342.175 337.050 337.600 - 6.525 344.125 11:31A Oct 26 340.675 340.675 335.200 336.000 - 6.100 342.100 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.025 - 2.350 232.375 11:31A Jun 26 229.250 229.400 227.375 227.850 - 2.350 230.200 11:31A Aug 26 227.475 227.625 225.600 226.000 - 2.350 228.350 11:31A Oct 26 225.850 226.275 224.225 224.650 - 2.375 227.025 11:31A Dec 26 226.000 226.700 224.625 224.975 - 2.375 227.350 11:31A Feb 27 226.200 226.825 224.850 225.250 - 2.150 227.400 11:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.275 95.300 -0.775 96.075 11:31A May 26 100.775 101.025 99.975 99.975 - 1.375 101.350 11:31A Jun 26 110.025 110.175 108.950 108.950 - 1.700 110.650 11:31A Jul 26 112.400 112.400 111.175 111.175 - 1.625 112.800 11:31A Aug 26 111.425 111.475 110.425 110.425 - 1.500 111.925 11:31A Oct 26 93.950 93.975 93.250 93.275 -0.975 94.250 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 39oF Humid: 90% Dew Pt: 44oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:25 Sunset: 7:11 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 38°F Precip: 80% High: 57°F Low: 28°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 56°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results