0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

Headline News
Johnson Negotiating With WH on Ukraine 04/12 06:20
House to Try Again on Spy Program Bill 04/12 06:18
Massive Attack Destroys Ukraine Plant 04/12 06:03
US Economy's Secret: Migrant Workers 04/12 06:13
Belgium to Probe Russian Interference 04/12 06:16
Trump to Host Speaker Johnson 04/12 06:07
NC Governor to Welcome Japan PM Kishida04/12 06:12
Financial Markets 04/12 15:56

Indexes
Index Last Chg
NYSE Composite 17639 04/12/2024   11:10 AM CST - 276

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 04/12 Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 04/12 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 04/12 Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 04/12 Chart for @S4Q Options for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 04/12 Chart for @S4X Options for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 04/12 Chart for @S5F Options for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 04/12 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 04/12 Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 04/12 Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 04/12 Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 04/12 Chart for @KW4K Options for @KW4K
Jul 24 578'6 588'0 575'6 587'6 8'4 587'0s 04/12 Chart for @KW4N Options for @KW4N
Sep 24 590'2 598'0 587'4 597'2 7'2 597'4s 04/12 Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 04/12 Chart for @GF4J Options for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 04/12 Chart for @GF4K Options for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 04/12 Chart for @GF4Q Options for @GF4Q
Sep 24 250.000 250.375 244.900 246.875 - 3.325 246.950s 04/12 Chart for @GF4U Options for @GF4U
Oct 24 250.075 251.100 245.900 247.675 - 3.125 247.900s 04/12 Chart for @GF4V Options for @GF4V
Nov 24 250.700 251.200 245.825 247.750 - 3.275 247.775s 04/12 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/12 Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 04/12 Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 04/12 Chart for @LE4Q Options for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 04/12 Chart for @LE4V Options for @LE4V
Dec 24 178.650 179.225 175.350 176.225 - 2.625 176.275s 04/12 Chart for @LE4Z Options for @LE4Z
Feb 25 182.150 182.750 178.975 180.000 - 2.350 180.000s 04/12 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J Options for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K Options for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 04/12 Chart for @HE4M Options for @HE4M
Jul 24 107.250 108.025 104.000 104.025 - 3.375 104.250s 04/12 Chart for @HE4N Options for @HE4N
Aug 24 104.600 105.200 101.750 102.175 - 2.850 102.250s 04/12 Chart for @HE4Q Options for @HE4Q
Oct 24 87.800 88.050 85.875 86.050 -1.875 86.125s 04/12 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 63% Dew Pt: 33oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 7:44
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 31%
High: 76°F
Low: 66°F
Precip: 70%
High: 69°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN