0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

Headline News
Trump: One of Guards Shot in DC Dies 11/28 06:06
Putin: US Peace Plan a Starting Point 11/28 06:15
Trump: Permanently Pause Some Migration11/28 06:01
Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
Israeli Forces Kill 13 in Syria Raid 11/28 06:14
Afghanistan Vows Cooperation on Attack 11/28 06:04
Brazil Police Crack Down on Tax Scheme 11/28 06:09
Financial Markets 11/28 09:30

Indexes
Index Last Chg
NYSE Composite 21824 11/28/2025   9:04 AM CST 111

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 48% Dew Pt: 18oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 4:48
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 19°F
Precip: 65%
High: 41°F
Low: 27°F
Precip: 80%
High: 29°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 75%
High: 32°F
Low: 17°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN