0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

Indexes
Index Last Chg
NYSE Composite 22850 04/09/2026   7:11 AM CST 52

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 443'0 443'4 -3'6 447'2 11:34A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'6 454'6 -3'2 458'0 11:34A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 458'0 458'6 -3'0 461'6 11:35A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'4 473'4 -2'4 476'0 11:34A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 485'4 -2'4 488'0 11:35A Chart for @C7H Options for @C7H
May 27 494'2 497'2 492'0 492'0 -3'2 495'2 11:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'4 2'4 1162'0 11:34A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1180'4 2'4 1178'0 11:34A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1175'0 1'6 1173'2 11:35A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'4 0'0 1152'4 11:35A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1152'4 0'4 1152'0 11:34A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1163'0 1'0 1162'0 11:35A Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1160'0 2'4 1157'4 11:35A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 572'0 -8'2 580'2 11:35A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 582'0 -9'2 591'2 11:35A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 594'4 -9'6 604'2 11:35A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 587'6 -7'4 595'2 11:35A Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 603'4 -8'4 612'0 11:35A Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 618'0 -8'4 626'4 11:35A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 371.350 369.250 370.750 0.075 370.675 11:35A Chart for @GF6J Options for @GF6J
May 26 368.000 369.150 366.800 368.200 0.200 368.000 11:35A Chart for @GF6K Options for @GF6K
Aug 26 367.950 368.850 366.750 368.000 0.050 367.950 11:35A Chart for @GF6Q Options for @GF6Q
Sep 26 365.475 367.000 365.025 366.425 0.475 365.950 11:35A Chart for @GF6U Options for @GF6U
Oct 26 362.450 364.675 362.450 364.100 0.675 363.425 11:35A Chart for @GF6V Options for @GF6V
Nov 26 359.500 361.625 359.500 360.925 0.625 360.300 11:35A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.375 248.175 249.000 249.000 11:35A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.975 244.750 245.575 - 0.350 245.925 11:35A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.550 241.500 242.200 - 0.225 242.425 11:35A Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.075 238.000 238.800 0.100 238.700 11:35A Chart for @LE6V Options for @LE6V
Dec 26 237.575 238.575 237.300 238.400 0.400 238.000 11:35A Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 238.225 236.975 238.025 0.325 237.700 11:35A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.550 90.200 90.450 0.250 90.200 11:35A Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 95.800 -0.575 96.375 11:35A Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.225 - 0.425 104.650 11:35A Chart for @HE6M Options for @HE6M
Jul 26 107.725 107.750 106.450 107.075 - 0.625 107.700 11:35A Chart for @HE6N Options for @HE6N
Aug 26 107.525 107.550 106.425 107.025 - 0.525 107.550 11:35A Chart for @HE6Q Options for @HE6Q
Oct 26 92.325 92.325 91.225 91.725 -0.525 92.250 11:35A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 35% Dew Pt: 44oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 7:40
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 56°F
Precip: 80%
High: 77°F
Low: 54°F
Precip: 73%
High: 74°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Showers Along Front from Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary

Posted at 5:37AM Thu Apr 9, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN