Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 09:36

	Indexes
	Index Last Chg NYSE Composite 23042 91
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'0 2'2 453'6 09:56A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 09:56A Sep 26 465'4 469'4 465'0 469'0 3'2 465'6 09:55A Dec 26 481'2 485'0 480'4 484'4 2'6 481'6 09:56A Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 09:55A May 27 502'6 506'0 502'2 505'0 1'4 503'4 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1176'0 1'4 1174'4 09:56A Jul 26 1191'4 1201'2 1189'0 1191'6 1'4 1190'2 09:56A Aug 26 1184'2 1193'2 1182'6 1185'0 1'0 1184'0 09:55A Sep 26 1163'6 1170'2 1160'6 1163'0 0'6 1162'2 09:55A Nov 26 1167'0 1174'0 1165'2 1167'4 1'0 1166'4 09:56A Jan 27 1180'0 1186'4 1178'0 1179'6 0'2 1179'4 09:55A Mar 27 1177'6 1184'2 1175'6 1177'2 -0'4 1177'6 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'0 0'0 605'0 09:55A Jul 26 614'0 620'4 608'6 613'0 0'2 612'6 09:55A Sep 26 626'4 632'6 621'2 625'6 0'2 625'4 09:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 645'4 2'0 643'4 09:55A Jul 26 656'0 660'4 650'2 657'2 1'4 655'6 09:55A Sep 26 668'2 672'2 662'2 669'4 1'6 667'6 09:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 367.200 0.625 366.575 09:55A May 26 359.700 359.700 356.100 358.575 0.025 358.550 09:55A Aug 26 360.000 360.275 356.325 359.225 0.275 358.950 09:55A Sep 26 357.775 357.775 354.450 356.675 356.675 09:55A Oct 26 355.225 355.225 351.525 354.500 0.200 354.300 09:55A Nov 26 350.750 351.525 348.775 351.475 0.025 351.450 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 247.150 - 0.275 247.425 09:55A Jun 26 243.600 243.975 241.825 242.875 - 0.675 243.550 09:55A Aug 26 239.550 240.100 238.000 239.350 - 0.350 239.700 09:55A Oct 26 235.150 235.850 233.850 235.100 - 0.350 235.450 09:55A Dec 26 235.225 235.475 233.575 234.725 - 0.350 235.075 09:55A Feb 27 235.075 235.300 233.500 234.500 - 0.400 234.900 09:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.325 95.500 0.100 95.400 09:55A Jun 26 103.175 103.675 103.025 103.475 0.275 103.200 09:55A Jul 26 105.250 106.225 105.100 106.175 0.950 105.225 09:55A Aug 26 105.325 106.475 105.075 106.450 1.325 105.125 09:55A Oct 26 90.375 91.425 90.125 91.400 1.325 90.075 09:55A Dec 26 82.525 83.600 82.425 83.550 1.175 82.375 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 87% Dew Pt: 54oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:22 Sunset: 7:52 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 0% High: 82°F Low: 57°F Precip: 39% High: 73°F Low: 58°F Precip: 80% High: 75°F Low: 47°F Precip: 40% High: 74°F Low: 54°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results