Find a Store

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	Financial Markets 04/24 09:30

	Indexes
	Index Last Chg NYSE Composite 22905 - 47
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'2 -0'2 455'4 09:32A Jul 26 464'0 466'2 463'0 463'6 0'0 463'6 09:32A Sep 26 468'4 471'0 468'0 468'2 -0'2 468'4 09:33A Dec 26 483'6 486'0 483'0 483'6 0'2 483'4 09:32A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 09:33A May 27 503'4 505'6 503'0 504'0 0'2 503'6 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1158'6 -1'0 1159'6 09:32A Jul 26 1175'0 1178'2 1171'2 1174'2 -0'4 1174'6 09:32A Aug 26 1168'6 1172'2 1165'4 1167'4 -1'4 1169'0 09:33A Sep 26 1149'4 1152'0 1146'2 1147'2 -2'0 1149'2 09:33A Nov 26 1155'0 1157'6 1152'0 1153'0 -2'0 1155'0 09:32A Jan 27 1166'6 1169'6 1164'0 1165'2 -1'6 1167'0 09:33A Mar 27 1166'0 1168'2 1162'4 1164'0 -1'4 1165'4 09:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 603'4 603'4 -7'2 610'6 09:33A Jul 26 622'0 625'2 612'2 612'4 -7'6 620'2 09:33A Sep 26 635'0 638'2 626'0 626'0 -7'2 633'2 09:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 653'6 654'0 -12'6 666'6 09:33A Jul 26 681'0 686'4 665'0 665'2 -14'0 679'2 09:33A Sep 26 691'6 697'0 676'4 676'4 -14'2 690'6 09:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.675 1.050 366.625 09:33A May 26 360.500 363.175 359.825 361.500 2.625 358.875 09:33A Aug 26 361.000 363.650 360.350 362.300 2.950 359.350 09:33A Sep 26 358.775 361.500 358.225 360.100 3.025 357.075 09:33A Oct 26 356.000 359.025 355.950 357.150 2.550 354.600 09:33A Nov 26 353.625 356.300 353.350 354.550 2.625 351.925 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 249.150 2.075 247.075 09:33A Jun 26 244.000 246.500 243.900 245.600 2.100 243.500 09:33A Aug 26 240.625 242.850 240.600 242.075 1.925 240.150 09:33A Oct 26 236.300 238.350 236.300 237.900 2.175 235.725 09:33A Dec 26 235.950 237.875 235.950 237.425 2.125 235.300 09:33A Feb 27 235.575 237.600 235.575 237.200 1.925 235.275 09:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.550 -0.100 95.650 09:33A Jun 26 103.300 103.500 102.775 103.050 - 0.400 103.450 09:33A Jul 26 106.200 106.375 105.700 106.200 - 0.225 106.425 09:33A Aug 26 106.875 106.900 106.275 106.750 - 0.125 106.875 09:33A Oct 26 92.000 92.050 91.600 92.025 0.075 91.950 09:33A Dec 26 84.075 84.200 83.875 84.175 0.250 83.925 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 7:54 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 57°F Precip: 33% High: 78°F Low: 47°F Precip: 0% High: 78°F Low: 51°F Precip: 69% High: 80°F Low: 62°F Precip: 78% High: 71°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results