Find a Store

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Taxlink
	Best Young Farmers/Ranchers-3
	Farmer Faces 30 Years for Fraud, Theft
	Global Fertilizer Outlook - 2
	DTN Retail Fertilizer Trends
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance

	Headline News
	COP28 Climate Negotiations Ramp Up 12/08 06:07
	Biden to Showcase $8.2B Rail Projects 12/08 06:19
	SKorea Defense Chief Vows North Strikes12/08 06:01
	Rocket Attack Hits US Embassy in Iraq 12/08 06:13
	Little Relief Seen in Gaza Safe Zone 12/08 06:17
	Japan Leader Grilled Over Scandal 12/08 06:06
	Hunter Biden Indicted on 9 Tax Charges 12/08 06:11
	US Stocks Hit 2023 High 12/08 15:49

	Indexes
	Index Last Chg NYSE Composite 16207 71
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12/08 Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 12/08 May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 May 24 218.375 223.100 218.250 222.625 5.075 222.675s 12/08 Aug 24 230.500 235.500 230.500 235.000 4.700 235.000s 12/08 Sep 24 234.875 237.875 233.950 237.700 4.275 237.775s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Jun 24 163.700 166.975 163.700 166.400 2.675 166.325s 12/08 Aug 24 164.300 167.200 164.275 166.625 2.325 166.625s 12/08 Oct 24 169.550 171.550 168.950 171.250 2.075 171.125s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 May 24 82.500 83.450 82.100 83.425 1.200 83.300s 12/08 Jun 24 90.500 91.675 90.175 91.400 0.925 91.425s 12/08 Jul 24 93.075 94.025 92.650 93.725 0.825 93.675s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 97% Dew Pt: 46oF Barom: 29.72 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 4:47 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 36°F Precip: 60% High: 41°F Low: 27°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front, Storm System Continues Through the US This Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary Posted at 12:03PM Fri Dec 8, 2023 CST

	Today's Farmer Facebook

	Seed Plot Results