Find a Store

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	Headline News
	Harris Tries to Thread Needle on Gaza 07/26 06:11
	G20 Discusses Global Tax on Super-Rich 07/26 06:23
	Blinken to Fete Biden, Reassure Allies 07/26 06:05
	Netanyahu, Trump to Meet at Mar-a-Lago 07/26 06:16
	Kagan: Need Way to Enforce Ethics Code 07/26 06:21
	US Arrests Heads of Sinaloa Cartel 07/26 06:10
	SE Asian Diplomats Meet With China 07/26 06:14
	Wall Street Rallies Friday 07/26 09:35

	Indexes
	Index Last Chg NYSE Composite 18564 220
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 01:30P Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 02:30P May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 01:30P Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 03:05P Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 03:04P Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 01:05P Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 01:05P Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 03:26P Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 01:05P Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 01:05P Mar 25 254.375 255.650 254.200 254.875 0.875 255.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 01:05P Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 01:05P Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 01:05P Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 01:05P Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 03:21P Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 01:05P Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 01:05P May 25 85.550 85.575 84.225 84.650 -0.875 84.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:24 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 69°F Precip: 48% High: 85°F Low: 69°F Precip: 63% High: 91°F Low: 72°F Precip: 56% High: 92°F Low: 74°F Precip: 64% High: 93°F Low: 74°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results