Find a Store

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen

	Headline News
	EU Joins US in New Sanctions on Russia 10/23 06:20
	US Hits $38 Trillion in Debt 10/23 06:28
	UN: Israel Must Allow Aid Into Gaza 10/23 06:12
	Putin Directs Russian Nuke Force Drills10/23 06:23
	Canada PM: Will Double Non-US Exports 10/23 06:26
	US Hits 2 Alleged Drug-Carrying Boat 10/23 06:18
	NKorea: Missile Tests Show New System 10/23 06:22
	Financial Markets 10/23 15:53

	Indexes
	Index Last Chg NYSE Composite 21631 117
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'2 427'4 426'0 426'4 -1'4 428'0 02:39A Mar 26 440'4 441'0 439'0 439'6 -1'4 441'2 02:39A May 26 448'2 449'0 447'2 448'0 -1'2 449'2 02:39A Jul 26 454'2 455'0 453'6 454'0 -1'2 455'2 02:39A Sep 26 449'2 450'2 449'0 449'0 -1'4 450'4 02:39A Dec 26 460'0 460'4 459'6 460'0 -1'0 461'0 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1044'2 1045'4 1042'0 1043'4 -1'2 1044'6 02:39A Jan 26 1061'4 1063'0 1059'2 1060'6 -1'2 1062'0 02:39A Mar 26 1075'0 1076'0 1072'6 1074'0 -1'2 1075'2 02:39A May 26 1086'6 1087'4 1085'2 1086'6 -0'6 1087'4 02:39A Jul 26 1097'0 1097'2 1095'0 1096'6 -0'4 1097'2 02:39A Aug 26 1091'6 1093'0 1090'6 1091'2 -1'6 1093'0 02:39A Sep 26 1076'6 1076'6 1076'2 1076'4 -1'0 1077'4 02:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 514'4 512'0 513'4 0'4 513'0 02:39A Mar 26 527'6 529'4 527'2 528'6 0'4 528'2 02:39A May 26 538'4 540'0 538'0 538'6 0'0 538'6 02:39A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 499'6 502'0 499'0 501'4 1'4 500'0 02:39A Mar 26 516'6 518'6 516'4 518'2 0'4 517'6 02:39A May 26 529'6 532'0 529'4 531'2 0'4 530'6 02:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 10/23 Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 10/23 Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 10/23 Mar 26 358.050 360.850 353.600 354.450 - 4.125 354.300s 10/23 Apr 26 357.550 360.300 352.875 353.675 - 4.250 353.550s 10/23 May 26 355.050 358.100 350.775 351.775 - 4.125 351.475s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 10/23 Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 10/23 Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 10/23 Apr 26 240.750 243.100 239.525 239.950 - 0.125 240.000s 10/23 Jun 26 233.400 235.875 232.250 232.725 - 0.150 232.750s 10/23 Aug 26 229.650 231.650 228.125 228.525 - 0.100 228.575s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.375 83.000 81.725 81.875 -0.625 81.775s 10/23 Feb 26 85.100 85.575 84.300 84.425 -0.875 84.350s 10/23 Apr 26 89.700 90.125 88.925 89.000 -0.775 88.975s 10/23 May 26 92.550 93.175 92.400 92.400 -0.600 92.350s 10/23 Jun 26 101.050 101.550 100.675 100.725 - 0.450 100.750s 10/23 Jul 26 101.400 101.825 101.075 101.150 - 0.375 101.175s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 58% Dew Pt: 32oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:27 Sunset: 6:18 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 43°F Precip: 60% High: 60°F Low: 48°F Precip: 68% High: 60°F Low: 49°F Precip: 80% High: 60°F Low: 48°F Precip: 72% High: 60°F Low: 47°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms and possible areas of heavy rain for the Southern Plains. Widespread frosts for the Midwest. » More DTN Weather Commentary Posted at 12:03PM Thu Oct 23, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results