Find a Store

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	World Shares Advance, Oil Slips Back 03/18 04:47

	Indexes
	Index Last Chg NYSE Composite 22225 - 90
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 457'6 451'4 457'2 3'2 454'0 09:03A Jul 26 466'0 469'4 463'2 469'0 3'4 465'4 09:03A Sep 26 468'4 472'4 466'2 472'0 3'6 468'2 09:02A Dec 26 482'2 486'2 479'6 485'6 4'0 481'6 09:03A Mar 27 493'4 496'4 490'2 496'0 3'6 492'2 09:02A May 27 500'0 502'0 497'2 502'0 3'4 498'4 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1161'2 1148'0 1152'6 -4'2 1157'0 09:02A Jul 26 1171'2 1175'2 1162'4 1167'4 -3'6 1171'2 09:02A Aug 26 1163'0 1166'6 1154'0 1161'4 -1'0 1162'4 09:02A Sep 26 1133'0 1138'4 1127'2 1135'2 3'6 1131'4 09:02A Nov 26 1130'0 1139'4 1128'0 1135'6 4'4 1131'2 09:02A Jan 27 1141'2 1150'0 1139'0 1147'2 5'0 1142'2 09:02A Mar 27 1141'2 1147'4 1137'2 1145'0 4'2 1140'6 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 600'6 586'0 597'0 7'2 589'6 09:02A Jul 26 601'0 611'4 597'0 608'0 7'2 600'6 09:02A Sep 26 614'0 623'6 610'0 620'6 7'4 613'2 09:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 619'2 601'2 616'4 9'6 606'6 09:02A Jul 26 621'0 633'6 616'0 630'6 9'4 621'2 09:02A Sep 26 635'0 647'6 630'4 645'0 9'2 635'6 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 357.550 - 2.250 359.800 09:02A Apr 26 352.750 354.675 352.450 352.900 - 1.900 354.800 09:02A May 26 348.500 350.350 348.400 348.775 - 1.850 350.625 09:02A Aug 26 348.925 350.300 348.550 348.800 - 1.725 350.525 09:02A Sep 26 347.675 348.925 347.200 347.500 - 1.650 349.150 09:02A Oct 26 346.150 347.250 346.075 346.100 - 1.350 347.450 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.250 234.675 - 0.550 235.225 09:01A Jun 26 232.000 234.000 232.000 233.050 - 0.650 233.700 09:01A Aug 26 230.125 231.525 230.125 230.675 - 0.650 231.325 09:01A Oct 26 228.700 229.600 228.375 228.850 - 0.650 229.500 09:01A Dec 26 229.100 229.900 228.800 229.100 - 0.675 229.775 09:01A Feb 27 229.400 230.025 229.175 229.600 - 0.275 229.875 09:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.925 0.200 93.725 09:02A May 26 98.300 98.400 98.250 98.250 -0.375 98.625 09:02A Jun 26 107.675 107.725 106.925 107.000 - 0.775 107.775 09:02A Jul 26 109.850 109.850 108.975 109.175 - 0.625 109.800 09:02A Aug 26 109.125 109.225 108.500 108.625 - 0.675 109.300 09:02A Oct 26 92.375 92.550 91.975 92.225 -0.450 92.675 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 59% Dew Pt: 23oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 7:18 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 32°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 73°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results