Find a Store

	DTN Ag Headline News
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed

	Headline News
	Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
	Egypt Cease-Fire Delegation to Israel 04/26 06:30
	US to Provide $6B for Weapons Contracts04/26 06:11
	SCOTUS Skeptical of Trump Immunity 04/26 06:24
	FCC to Regulate Internet Providers 04/26 06:28
	US Effort to Bring Aid to Gaza by Sea 04/26 06:18
	Ukraine Pulls US Tanks on Drone Threats04/26 06:22
	Global Benchmarks Mostly Climb Friday 04/26 04:55

	Indexes
	Index Last Chg NYSE Composite 17800 69
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 01:30P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 01:30P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 01:30P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 01:30P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 01:30P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 01:30P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 01:30P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 01:30P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 01:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 01:30P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 01:30P Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 01:05P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 01:05P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P Oct 24 260.050 262.525 259.650 261.300 2.025 261.725s 01:05P Nov 24 259.300 261.375 258.700 260.250 1.850 260.650s 01:05P Jan 25 256.800 258.175 256.100 257.400 1.875 257.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 01:05P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 01:05P Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 01:05P Feb 25 187.700 189.175 187.450 188.225 0.700 188.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 01:05P Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 01:05P Dec 24 77.625 77.625 76.475 76.825 -0.725 76.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:16 Sunset: 7:56 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 52°F Precip: 79% High: 82°F Low: 64°F Precip: 36% High: 72°F Low: 66°F Precip: 70% High: 76°F Low: 60°F Precip: 42% High: 82°F Low: 56°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results