Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 09:26

	Indexes
	Index Last Chg NYSE Composite 23173 - 24
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 01:21P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 01:20P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:21P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:20P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:20P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 01:20P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 01:20P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:20P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 01:22P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 01:20P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:20P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 01:20P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 01:20P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 01:20P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 01:05P Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 01:05P Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 01:05P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 42% Dew Pt: 41oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 7:50 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 42°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 81°F Low: 58°F Precip: 42% High: 71°F Low: 59°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results