Find a Store

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	World Stocks Mixed Thursday 04/30 04:46

	Indexes
	Index Last Chg NYSE Composite 22896 145
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 462'0 463'0 -3'4 466'4 09:06A Jul 26 477'0 480'0 472'4 473'6 -4'0 477'6 09:06A Sep 26 482'2 485'0 478'4 479'4 -3'4 483'0 09:06A Dec 26 497'0 499'6 493'4 494'6 -3'0 497'6 09:06A Mar 27 509'2 512'0 506'0 507'4 -3'0 510'4 09:06A May 27 516'2 519'2 513'2 514'6 -2'6 517'4 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1178'0 -4'2 1182'2 09:06A Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 09:06A Aug 26 1189'2 1199'0 1183'2 1188'2 -1'4 1189'6 09:06A Sep 26 1165'0 1173'0 1159'6 1164'6 -1'2 1166'0 09:06A Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 09:06A Jan 27 1181'4 1189'4 1176'6 1182'2 -0'6 1183'0 09:06A Mar 27 1178'4 1186'0 1174'2 1179'2 -0'6 1180'0 09:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 627'0 627'2 -15'0 642'2 09:06A Jul 26 652'2 657'6 638'6 640'6 -12'2 653'0 09:06A Sep 26 666'0 672'0 654'0 655'6 -11'0 666'6 09:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 09:06A Jul 26 703'6 706'6 688'6 694'4 -10'2 704'6 09:06A Sep 26 714'6 717'6 700'2 705'6 -9'4 715'2 09:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.800 373.250 373.600 1.325 372.275 09:06A May 26 372.675 373.000 371.475 372.750 1.250 371.500 09:06A Aug 26 373.650 373.975 372.325 373.450 0.925 372.525 09:06A Sep 26 371.475 372.150 370.800 371.900 0.975 370.925 09:06A Oct 26 369.650 369.900 368.650 369.600 0.850 368.750 09:06A Nov 26 367.200 367.200 365.800 365.800 - 0.025 365.825 09:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 257.500 256.850 257.225 0.350 256.875 09:06A Jun 26 255.200 255.300 254.000 254.350 - 0.900 255.250 09:06A Aug 26 249.500 249.800 248.850 249.250 - 0.475 249.725 09:06A Oct 26 243.925 244.200 243.475 243.975 0.050 243.925 09:06A Dec 26 242.800 243.350 242.600 243.150 0.300 242.850 09:06A Feb 27 242.625 243.200 242.475 243.000 0.350 242.650 09:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 94.425 94.700 -0.400 95.100 09:06A Jun 26 103.750 104.000 103.450 103.900 0.150 103.750 09:05A Jul 26 106.175 106.825 106.175 106.675 0.400 106.275 09:06A Aug 26 106.500 107.225 106.450 107.150 0.725 106.425 09:05A Oct 26 91.350 92.075 91.300 92.000 0.600 91.400 09:06A Dec 26 83.500 83.950 83.475 83.875 0.350 83.525 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 69% Dew Pt: 39oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:00 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 40°F Precip: 73% High: 61°F Low: 38°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 79°F Low: 56°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results