Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 15:34

	Indexes
	Index Last Chg NYSE Composite 21271 95
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 05:08P Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 05:05P May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 05:01P Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 04:45P Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 01:20P Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 03:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 05:07P Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 04:45P May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 05:03P Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 04:45P Aug 26 1140'0 1144'0 1131'0 1138'4 2'4 1140'4s 01:30P Sep 26 1113'4 1119'0 1106'2 1115'0 4'6 1116'6s 01:27P Nov 26 1113'6 1118'2 1106'2 1114'2 4'6 1116'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'6 -4'6 522'2s 04:55P Mar 26 540'6 541'6 531'6 535'0 -5'0 534'6s 05:05P May 26 549'6 550'2 540'6 543'4 -5'0 543'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 505'2 507'6 -3'6 507'2s 04:55P Mar 26 527'0 527'2 520'2 523'0 -3'6 522'4s 04:45P May 26 539'0 539'2 532'0 534'6 -4'2 534'0s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P May 26 294.075 294.075 294.075 294.075 - 9.250 294.075s 01:05P Aug 26 294.175 294.325 294.175 294.175 - 9.250 294.175s 01:05P Sep 26 291.850 292.175 291.850 291.850 - 9.250 291.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P Aug 26 198.375 199.550 198.375 198.375 - 7.250 198.375s 01:05P Oct 26 197.375 198.925 197.375 197.375 - 7.250 197.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P May 26 86.050 86.600 85.075 85.075 0.950 85.750s 01:05P Jun 26 93.300 95.025 93.100 93.900 0.650 93.950s 01:05P Jul 26 94.450 95.975 94.325 95.000 0.500 94.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 4:49 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 45°F Precip: 80% High: 57°F Low: 40°F Precip: 76% High: 43°F Low: 31°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 40°F Low: 23°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results