Find a Store

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Financial Markets 05/01 09:29

	Indexes
	Index Last Chg NYSE Composite 23183 39
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 468'0 3'2 464'6 10:02A Jul 26 473'6 480'0 472'6 479'4 4'6 474'6 10:02A Sep 26 478'4 485'2 478'0 484'6 5'0 479'6 10:02A Dec 26 492'4 499'4 492'2 499'2 5'0 494'2 10:02A Mar 27 506'0 512'4 505'2 512'2 5'0 507'2 10:02A May 27 514'0 520'0 514'0 519'2 4'6 514'4 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1182'0 0'0 1182'0 10:02A Jul 26 1195'4 1203'6 1193'6 1200'6 5'2 1195'4 10:02A Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 10:02A Sep 26 1165'6 1175'4 1165'6 1175'2 7'4 1167'6 10:02A Nov 26 1172'0 1181'0 1171'0 1180'6 7'6 1173'0 10:02A Jan 27 1183'2 1193'2 1183'0 1193'0 8'2 1184'6 10:02A Mar 27 1178'0 1190'6 1178'0 1190'6 8'6 1182'0 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:02A Jul 26 637'6 644'6 632'6 638'6 2'0 636'6 10:02A Sep 26 653'0 659'4 648'0 653'4 1'6 651'6 10:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 10:02A Jul 26 694'2 703'6 690'6 701'2 7'6 693'4 10:02A Sep 26 706'6 715'4 702'4 712'2 6'4 705'6 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 377.650 5.000 372.650 10:02A Aug 26 373.375 379.450 372.800 378.825 5.300 373.525 10:02A Sep 26 371.725 377.825 371.725 377.325 5.350 371.975 10:02A Oct 26 369.900 375.575 369.575 375.225 5.475 369.750 10:02A Nov 26 366.350 372.800 366.350 372.400 5.500 366.900 10:02A Jan 27 361.350 366.425 361.350 366.350 5.500 360.850 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 256.225 2.225 254.000 10:02A Aug 26 248.675 251.650 248.650 251.450 2.775 248.675 10:02A Oct 26 243.400 246.500 243.375 246.275 2.800 243.475 10:02A Dec 26 242.575 245.850 242.575 245.600 2.975 242.625 10:02A Feb 27 242.850 245.850 242.850 245.600 2.925 242.675 10:02A Apr 27 242.050 245.200 241.975 245.200 3.075 242.125 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.400 92.525 93.075 -0.375 93.450 10:02A Jun 26 101.400 102.250 100.350 101.925 - 0.350 102.275 10:02A Jul 26 104.250 104.825 103.075 104.150 - 0.900 105.050 10:02A Aug 26 104.375 105.350 103.800 104.600 - 0.850 105.450 10:02A Oct 26 90.000 90.425 89.250 89.950 -0.575 90.525 10:02A Dec 26 82.250 82.675 81.725 82.325 -0.375 82.700 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:01 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 40°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 75°F Low: 40°F Precip: 40% High: 78°F Low: 54°F Precip: 60% High: 63°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results