Find a Store

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	US Stocks Rally for Best Month Since 2004/30 15:26

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 09:01P Jul 26 473'6 477'4 472'6 476'6 2'0 474'6 09:03P Sep 26 478'4 482'4 478'0 482'0 2'2 479'6 09:03P Dec 26 492'4 497'0 492'2 496'4 2'2 494'2 09:03P Mar 27 506'0 509'6 505'2 509'2 2'0 507'2 09:03P May 27 514'0 517'0 514'0 516'4 2'0 514'4 09:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 09:03P Jul 26 1195'4 1202'2 1193'6 1202'2 6'6 1195'4 09:03P Aug 26 1189'4 1196'6 1188'0 1196'2 7'0 1189'2 09:03P Sep 26 1165'6 1174'0 1165'6 1173'6 6'0 1167'6 09:03P Nov 26 1172'0 1179'0 1171'0 1178'6 5'6 1173'0 09:03P Jan 27 1183'2 1190'6 1183'0 1190'2 5'4 1184'6 09:03P Mar 27 1178'0 1187'4 1178'0 1187'4 5'4 1182'0 09:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 09:01P Jul 26 637'6 644'0 637'4 642'2 5'4 636'6 09:03P Sep 26 653'0 659'0 653'0 657'4 5'6 651'6 09:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 09:03P Jul 26 694'2 703'6 694'2 701'2 7'6 693'4 09:03P Sep 26 706'6 715'4 706'6 713'2 7'4 705'6 09:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:01 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 38°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 40°F Precip: 40% High: 78°F Low: 55°F Precip: 61% High: 64°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results