Find a Store

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Stocks Sink Worldwide Thursday 03/12 15:30

	Indexes
	Index Last Chg NYSE Composite 22118 - 369
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:25P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:15P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:25P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:31P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:30P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 03:26P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P May 26 618'0 629'2 611'6 612'4 0'0 613'4s 03:01P Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P Oct 26 93.150 93.275 92.025 92.425 -0.950 92.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 31% Dew Pt: 24oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:24 Sunset: 7:12 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 30°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 61°F Low: 30°F Precip: 80% High: 29°F Low: 14°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results