Find a Store

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	Headline News
	Bovino to Leave Minn. Amid Protests 01/27 06:11
	Trump to Focus on Affordability in Iowa01/27 06:26
	Zelenskyy Urges Speedier Diplomacy 01/27 06:01
	Fed Expected to Keep Rates Unchanged 01/27 06:16
	NATO Chief: 'Good Luck' Without US Help01/27 06:24
	Starmer Heads to China, Seeks Relations01/27 06:09
	Admin's Trust, Credibility Tested in MN01/27 06:15
	Financial Markets 01/27 09:23

	Indexes
	Index Last Chg NYSE Composite 22857 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'4 427'2 -1'0 428'2 11:33A May 26 436'2 437'6 434'4 435'4 -0'4 436'0 11:33A Jul 26 442'0 444'0 440'6 441'4 -0'4 442'0 11:32A Sep 26 441'2 442'6 440'0 440'4 -0'6 441'2 11:32A Dec 26 455'0 456'2 454'0 454'2 -0'6 455'0 11:33A Mar 27 467'2 468'4 466'2 466'4 -1'0 467'4 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'2 5'4 1061'6 11:33A May 26 1073'0 1082'0 1070'6 1079'6 5'6 1074'0 11:33A Jul 26 1086'0 1094'6 1084'2 1092'6 5'2 1087'4 11:32A Aug 26 1085'0 1092'4 1083'0 1091'0 5'0 1086'0 11:32A Sep 26 1072'4 1078'2 1069'6 1076'6 4'2 1072'4 11:32A Nov 26 1077'4 1084'6 1076'0 1083'0 4'0 1079'0 11:33A Jan 27 1088'4 1095'2 1087'2 1094'0 3'6 1090'2 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 522'6 0'2 522'4 11:32A May 26 532'6 535'6 529'6 532'4 -0'2 532'6 11:32A Jul 26 545'4 547'4 542'2 544'2 -1'0 545'2 11:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 532'6 525'2 531'4 1'6 529'6 11:32A May 26 540'4 543'4 536'0 542'0 1'4 540'4 11:32A Jul 26 553'4 556'2 549'2 555'0 1'4 553'4 11:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.700 366.700 11:32A Mar 26 362.150 363.125 359.975 362.050 - 0.550 362.600 11:32A Apr 26 360.775 361.650 358.625 360.925 - 0.275 361.200 11:32A May 26 358.450 359.000 355.975 358.400 - 0.075 358.475 11:32A Aug 26 357.000 358.100 355.200 357.450 - 0.100 357.550 11:32A Sep 26 354.600 355.475 352.975 354.850 - 0.175 355.025 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.725 - 0.300 236.025 11:32A Apr 26 237.825 238.225 236.250 237.400 - 0.600 238.000 11:32A Jun 26 233.275 233.775 232.125 233.175 - 0.450 233.625 11:32A Aug 26 230.775 231.500 229.950 231.000 - 0.175 231.175 11:32A Oct 26 230.300 231.000 229.525 230.575 - 0.100 230.675 11:32A Dec 26 230.525 231.500 229.975 231.075 - 0.100 231.175 11:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.050 88.100 88.800 0.500 88.300 11:32A Apr 26 96.800 97.550 96.400 96.800 0.075 96.725 11:32A May 26 100.800 100.850 100.075 100.275 0.050 100.225 11:32A Jun 26 109.225 109.850 109.075 109.375 0.250 109.125 11:32A Jul 26 109.650 110.300 109.650 110.025 0.425 109.600 11:32A Aug 26 108.500 109.000 108.425 108.650 0.450 108.200 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 12oF Humid: 52% Dew Pt: 9oF Barom: 30.37 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:18 Sunset: 5:24 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 10°F Precip: 0% High: 32°F Low: 5°F Precip: 0% High: 22°F Low: 11°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 16°F Low: -4°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Jan 27, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results