|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,650.00 |
0'4 |
433'0s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
20,150.00 |
0'4 |
403'0s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
19,150.00 |
0'4 |
383'0s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
17,150.00 |
0'4 |
343'0s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,650.00 |
0'4 |
333'0s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
16,150.00 |
0'4 |
323'0s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,650.00 |
0'4 |
313'0s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
15,150.00 |
0'4 |
303'0s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,650.00 |
0'4 |
293'0s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
14,150.00 |
0'4 |
283'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,650.00 |
0'4 |
273'0s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
13,150.00 |
0'4 |
263'0s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,650.00 |
0'4 |
253'0s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
12,150.00 |
0'4 |
243'0s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,650.00 |
0'4 |
233'0s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
11,150.00 |
0'4 |
223'0s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,650.00 |
0'4 |
213'0s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
10,150.00 |
0'4 |
203'0s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,900.00 |
0'4 |
198'0s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,650.00 |
0'4 |
193'0s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,400.00 |
0'4 |
188'0s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
9,150.00 |
0'4 |
183'0s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,900.00 |
0'4 |
178'0s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,650.00 |
0'4 |
173'0s |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
0 |
8,400.00 |
0'4 |
168'0s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
8,150.00 |
0'4 |
163'0s |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
0 |
7,900.00 |
0'4 |
158'0s |
5250 |
0'2s |
0'1 |
12.50 |
142 |
298 |
7,650.00 |
0'4 |
153'0s |
5300 |
0'2s |
0'0 |
12.50 |
5,663 |
0 |
7,406.25 |
0'5 |
148'1s |
5350 |
0'3s |
0'1 |
18.75 |
69 |
45 |
7,156.25 |
0'5 |
143'1s |
5400 |
0'3s |
0'1 |
18.75 |
814 |
0 |
6,906.25 |
0'5 |
138'1s |
5450 |
0'3s |
0'1 |
18.75 |
100 |
336 |
6,656.25 |
0'5 |
133'1s |
5500 |
0'3s |
0'1 |
18.75 |
7,964 |
3 |
6,412.50 |
0'5 |
128'2s |
5550 |
0'4s |
0'2 |
25.00 |
516 |
123 |
6,162.50 |
0'5 |
123'2s |
5600 |
0'4s |
0'1 |
25.00 |
3,687 |
3 |
5,912.50 |
0'5 |
118'2s |
5650 |
0'4s |
0'1 |
25.00 |
858 |
458 |
5,662.50 |
0'4 |
113'2s |
5700 |
0'4s |
0'0 |
25.00 |
1,964 |
3 |
5,418.75 |
0'5 |
108'3s |
5750 |
0'5s |
0'1 |
31.25 |
908 |
648 |
5,168.75 |
0'5 |
103'3s |
5800 |
0'5s |
0'1 |
31.25 |
6,991 |
3 |
4,918.75 |
0'5 |
98'3s |
5850 |
0'5s |
0'1 |
31.25 |
339 |
932 |
4,675.00 |
0'5 |
93'4s |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
4 |
4,431.25 |
0'5 |
88'5s |
5950 |
0'6s |
0'1 |
37.50 |
490 |
2,091 |
4,187.50 |
0'5 |
83'6s |
6000 |
0'7s |
0'1 |
43.75 |
13,736 |
79 |
3,937.50 |
0'5 |
78'6s |
6050 |
0'7s |
0'1 |
43.75 |
657 |
1,038 |
3,687.50 |
0'4 |
73'6s |
6100 |
0'7s |
0'0 |
43.75 |
6,127 |
5 |
3,443.75 |
0'5 |
68'7s |
6150 |
1'0s |
0'1 |
50.00 |
1,182 |
1,303 |
3,200.00 |
0'4 |
64'0s |
6200 |
1'1s |
0'0 |
56.25 |
9,111 |
109 |
2,956.25 |
0'4 |
59'1s |
6250 |
1'2s |
0'0 |
62.50 |
2,062 |
2,174 |
2,712.50 |
0'3 |
54'2s |
6300 |
1'3s |
-0'1 |
68.75 |
7,951 |
178 |
2,475.00 |
0'3 |
49'4s |
6350 |
1'5s |
-0'1 |
81.25 |
2,167 |
4,800 |
2,243.75 |
0'4 |
44'7s |
6400 |
2'0s |
0'0 |
100.00 |
8,736 |
453 |
2,006.25 |
0'2 |
40'1s |
6450 |
2'2s |
-0'2 |
112.50 |
1,494 |
8,646 |
1,793.75 |
0'3 |
35'7s |
6500 |
2'7s |
-0'2 |
143.75 |
15,794 |
1,304 |
1,575.00 |
0'2 |
31'4s |
6550 |
3'4s |
-0'3 |
175.00 |
2,784 |
10,499 |
1,368.75 |
0'0 |
27'3s |
6600 |
4'3s |
-0'5 |
218.75 |
16,515 |
1,237 |
1,175.00 |
-0'2 |
23'4s |
6650 |
5'5s |
-0'5 |
281.25 |
2,684 |
8,712 |
993.75 |
-0'4 |
19'7s |
6700 |
7'0s |
-0'7 |
350.00 |
9,230 |
3,508 |
837.50 |
-0'4 |
16'6s |
6750 |
8'6s |
-1'0 |
437.50 |
2,694 |
12,381 |
700.00 |
-0'4 |
14'0s |
6800 |
11'0s |
-1'0 |
550.00 |
5,246 |
2,850 |
568.75 |
-0'6 |
11'3s |
6850 |
13'3s |
-1'2 |
668.75 |
1,380 |
12,016 |
462.50 |
-0'6 |
9'2s |
6900 |
16'2s |
-1'2 |
812.50 |
3,499 |
2,810 |
375.00 |
-0'6 |
7'4s |
6950 |
19'4s |
-1'2 |
975.00 |
14 |
17,757 |
300.00 |
-0'6 |
6'0s |
7000 |
23'0s |
-1'2 |
1,150.00 |
1,909 |
1,729 |
237.50 |
-0'7 |
4'6s |
7050 |
26'6s |
-1'2 |
1,337.50 |
14 |
5,883 |
200.00 |
-0'4 |
4'0s |
7100 |
30'7s |
-1'0 |
1,543.75 |
1,273 |
1,848 |
162.50 |
-0'4 |
3'2s |
7150 |
35'1s |
-1'0 |
1,756.25 |
24 |
5,704 |
137.50 |
-0'3 |
2'6s |
7200 |
39'5s |
-0'7 |
1,981.25 |
1,325 |
1,736 |
112.50 |
-0'3 |
2'2s |
7250 |
44'1s |
-0'7 |
2,206.25 |
28 |
2,828 |
93.75 |
-0'2 |
1'7s |
7300 |
48'6s |
-0'6 |
2,437.50 |
328 |
1,614 |
81.25 |
-0'2 |
1'5s |
7350 |
53'4s |
-0'6 |
2,675.00 |
1 |
4,346 |
75.00 |
-0'1 |
1'4s |
7400 |
58'3s |
-0'5 |
2,918.75 |
198 |
595 |
62.50 |
-0'1 |
1'2s |
7450 |
63'1s |
-0'5 |
3,156.25 |
11 |
13,158 |
56.25 |
-0'1 |
1'1s |
7500 |
68'0s |
-0'5 |
3,400.00 |
1,361 |
496 |
50.00 |
-0'1 |
1'0s |
7550 |
72'7s |
-0'5 |
3,643.75 |
7 |
3,106 |
50.00 |
0'0 |
1'0s |
7600 |
77'6s |
-0'5 |
3,887.50 |
160 |
485 |
43.75 |
-0'1 |
0'7s |
7650 |
82'5s |
-0'5 |
4,131.25 |
2 |
3,286 |
37.50 |
0'0 |
0'6s |
7700 |
87'4s |
-0'4 |
4,375.00 |
37 |
373 |
37.50 |
0'0 |
0'6s |
7750 |
92'4s |
-0'4 |
4,625.00 |
5 |
2,389 |
31.25 |
-0'1 |
0'5s |
7800 |
97'3s |
-0'5 |
4,868.75 |
4 |
425 |
31.25 |
-0'1 |
0'5s |
7850 |
102'3s |
-0'5 |
5,118.75 |
2 |
1,843 |
31.25 |
0'0 |
0'5s |
7900 |
107'3s |
-0'4 |
5,368.75 |
302 |
2,004 |
25.00 |
-0'1 |
0'4s |
7950 |
112'2s |
-0'5 |
5,612.50 |
2 |
12,081 |
25.00 |
0'0 |
0'4s |
8000 |
117'2s |
-0'4 |
5,862.50 |
454 |
140 |
25.00 |
0'0 |
0'4s |
8050 |
122'2s |
-0'4 |
6,112.50 |
1 |
1,244 |
18.75 |
-0'1 |
0'3s |
8100 |
127'1s |
-0'5 |
6,356.25 |
752 |
38 |
18.75 |
-0'1 |
0'3s |
8150 |
132'1s |
-0'5 |
6,606.25 |
1 |
1,430 |
18.75 |
-0'1 |
0'3s |
8200 |
137'1s |
-0'5 |
6,856.25 |
1,326 |
325 |
18.75 |
-0'1 |
0'3s |
8250 |
142'1s |
-0'5 |
7,106.25 |
0 |
1,076 |
12.50 |
-0'1 |
0'2s |
8300 |
147'0s |
-0'5 |
7,350.00 |
19 |
489 |
12.50 |
-0'1 |
0'2s |
8350 |
152'0s |
-0'5 |
7,600.00 |
0 |
1,383 |
12.50 |
-0'1 |
0'2s |
8400 |
157'0s |
-0'5 |
7,850.00 |
33 |
126 |
12.50 |
0'0 |
0'2s |
8450 |
162'0s |
-0'4 |
8,100.00 |
0 |
4,467 |
12.50 |
0'0 |
0'2s |
8500 |
167'0s |
-0'4 |
8,350.00 |
326 |
179 |
12.50 |
0'0 |
0'2s |
8550 |
172'0s |
-0'4 |
8,600.00 |
0 |
816 |
12.50 |
0'0 |
0'2s |
8600 |
177'0s |
-0'4 |
8,850.00 |
6 |
2,259 |
6.25 |
-0'1 |
0'1s |
8700 |
187'0s |
-0'4 |
9,350.00 |
25 |
741 |
6.25 |
-0'1 |
0'1s |
8800 |
197'0s |
-0'4 |
9,850.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
207'0s |
-0'4 |
10,350.00 |
3 |
2,651 |
6.25 |
0'0 |
0'1s |
9000 |
217'0s |
-0'4 |
10,850.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
227'0s |
-0'4 |
11,350.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
237'0s |
-0'4 |
11,850.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
247'0s |
-0'4 |
12,350.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
257'0s |
-0'4 |
12,850.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
267'0s |
-0'4 |
13,350.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
277'0s |
-0'4 |
13,850.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
287'0s |
-0'4 |
14,350.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
297'0s |
-0'4 |
14,850.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
307'0s |
-0'4 |
15,350.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
317'0s |
-0'4 |
15,850.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
327'0s |
-0'4 |
16,350.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
337'0s |
-0'4 |
16,850.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
347'0s |
-0'4 |
17,350.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
357'0s |
-0'4 |
17,850.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
367'0s |
-0'4 |
18,350.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
377'0s |
-0'4 |
18,850.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
387'0s |
-0'4 |
19,350.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
397'0s |
-0'4 |
19,850.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
407'0s |
-0'4 |
20,350.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
417'0s |
-0'4 |
20,850.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
427'0s |
-0'4 |
21,350.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
437'0s |
-0'4 |
21,850.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
447'0s |
-0'4 |
22,350.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
467'0s |
-0'4 |
23,350.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
567'0s |
-0'4 |
28,350.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
617'0s |
-0'4 |
30,850.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
697'0s |
-0'4 |
34,850.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
817'0s |
-0'4 |
40,850.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
433'0s |
0'4 |
21,650.00 |
0 |
|
432'4 |
01/27/2023 13:34:00 |
CBOT |
2800 |
403'0s |
0'4 |
20,150.00 |
0 |
|
402'4 |
01/27/2023 13:34:00 |
CBOT |
3000 |
383'0s |
0'4 |
19,150.00 |
5 |
|
382'4 |
01/27/2023 13:34:00 |
CBOT |
3400 |
343'0s |
0'4 |
17,150.00 |
0 |
|
342'4 |
01/27/2023 13:34:00 |
CBOT |
3500 |
333'0s |
0'4 |
16,650.00 |
0 |
|
332'4 |
01/27/2023 13:34:00 |
CBOT |
3600 |
323'0s |
0'4 |
16,150.00 |
0 |
|
322'4 |
01/27/2023 13:34:00 |
CBOT |
3700 |
313'0s |
0'4 |
15,650.00 |
0 |
|
312'4 |
01/27/2023 13:34:00 |
CBOT |
3800 |
303'0s |
0'4 |
15,150.00 |
0 |
|
302'4 |
01/27/2023 13:34:00 |
CBOT |
3900 |
293'0s |
0'4 |
14,650.00 |
0 |
|
292'4 |
01/27/2023 13:34:00 |
CBOT |
4000 |
283'0s |
0'4 |
14,150.00 |
1 |
|
282'4 |
01/27/2023 13:34:00 |
CBOT |
4100 |
273'0s |
0'4 |
13,650.00 |
0 |
|
272'4 |
01/27/2023 13:34:00 |
CBOT |
4200 |
263'0s |
0'4 |
13,150.00 |
0 |
|
262'4 |
01/27/2023 13:34:00 |
CBOT |
4300 |
253'0s |
0'4 |
12,650.00 |
0 |
|
252'4 |
01/27/2023 13:34:00 |
CBOT |
4400 |
243'0s |
0'4 |
12,150.00 |
4 |
|
242'4 |
01/27/2023 13:34:00 |
CBOT |
4500 |
233'0s |
0'4 |
11,650.00 |
8 |
|
232'4 |
01/27/2023 13:34:00 |
CBOT |
4600 |
223'0s |
0'4 |
11,150.00 |
14 |
|
222'4 |
01/27/2023 13:34:00 |
CBOT |
4700 |
213'0s |
0'4 |
10,650.00 |
1 |
|
212'4 |
01/27/2023 13:34:00 |
CBOT |
4800 |
203'0s |
0'4 |
10,150.00 |
20 |
|
202'4 |
01/27/2023 13:34:00 |
CBOT |
4850 |
198'0s |
0'4 |
9,900.00 |
0 |
|
197'4 |
01/27/2023 13:34:00 |
CBOT |
4900 |
193'0s |
0'4 |
9,650.00 |
2 |
|
192'4 |
01/27/2023 13:34:00 |
CBOT |
4950 |
188'0s |
0'4 |
9,400.00 |
0 |
|
187'4 |
01/27/2023 13:34:00 |
CBOT |
5000 |
183'0s |
0'4 |
9,150.00 |
23 |
|
182'4 |
01/27/2023 13:34:00 |
CBOT |
5050 |
178'0s |
0'4 |
8,900.00 |
0 |
|
177'4 |
01/27/2023 13:34:00 |
CBOT |
5100 |
173'0s |
0'4 |
8,650.00 |
23 |
|
172'4 |
01/27/2023 13:34:00 |
CBOT |
5150 |
168'0s |
0'4 |
8,400.00 |
0 |
|
167'4 |
01/27/2023 13:34:00 |
CBOT |
5200 |
163'0s |
0'4 |
8,150.00 |
50 |
|
162'4 |
01/27/2023 13:34:00 |
CBOT |
5250 |
158'0s |
0'4 |
7,900.00 |
0 |
|
157'4 |
01/27/2023 13:34:00 |
CBOT |
5300 |
153'0s |
0'4 |
7,650.00 |
298 |
|
152'4 |
01/27/2023 13:34:00 |
CBOT |
5350 |
148'1s |
0'5 |
7,406.25 |
0 |
|
147'4 |
01/27/2023 13:34:00 |
CBOT |
5400 |
143'1s |
0'5 |
7,156.25 |
45 |
|
142'4 |
01/27/2023 13:34:00 |
CBOT |
5450 |
138'1s |
0'5 |
6,906.25 |
0 |
|
137'4 |
01/27/2023 13:34:00 |
CBOT |
5500 |
133'1s |
0'5 |
6,656.25 |
336 |
|
132'4 |
01/27/2023 13:34:00 |
CBOT |
5550 |
128'2s |
0'5 |
6,412.50 |
3 |
|
127'5 |
01/27/2023 13:34:00 |
CBOT |
5600 |
123'2s |
0'5 |
6,162.50 |
123 |
|
122'5 |
01/27/2023 13:34:00 |
CBOT |
5650 |
118'2s |
0'5 |
5,912.50 |
3 |
119'3 |
117'5 |
01/27/2023 13:34:00 |
CBOT |
5700 |
113'2s |
0'4 |
5,662.50 |
458 |
|
112'6 |
01/27/2023 13:34:00 |
CBOT |
5750 |
108'3s |
0'5 |
5,418.75 |
3 |
|
107'6 |
01/27/2023 13:34:00 |
CBOT |
5800 |
103'3s |
0'5 |
5,168.75 |
648 |
|
102'6 |
01/27/2023 13:34:00 |
CBOT |
5850 |
98'3s |
0'5 |
4,918.75 |
3 |
|
97'6 |
01/27/2023 13:34:00 |
CBOT |
5900 |
93'4s |
0'5 |
4,675.00 |
932 |
|
92'7 |
01/27/2023 13:34:00 |
CBOT |
5950 |
88'5s |
0'5 |
4,431.25 |
4 |
|
88'0 |
01/27/2023 13:34:00 |
CBOT |
6000 |
83'6s |
0'5 |
4,187.50 |
2,091 |
|
83'1 |
01/27/2023 13:34:00 |
CBOT |
6050 |
78'6s |
0'5 |
3,937.50 |
79 |
|
78'1 |
01/27/2023 13:34:00 |
CBOT |
6100 |
73'6s |
0'4 |
3,687.50 |
1,038 |
|
73'2 |
01/27/2023 13:34:00 |
CBOT |
6150 |
68'7s |
0'5 |
3,443.75 |
5 |
|
68'2 |
01/27/2023 13:34:00 |
CBOT |
6200 |
64'0s |
0'4 |
3,200.00 |
1,303 |
62'4 |
63'4 |
01/27/2023 13:34:00 |
CBOT |
6250 |
59'1s |
0'4 |
2,956.25 |
109 |
57'5 |
58'5 |
01/27/2023 13:34:00 |
CBOT |
6300 |
54'2s |
0'3 |
2,712.50 |
2,174 |
52'7 |
53'7 |
01/27/2023 13:34:00 |
CBOT |
6350 |
49'4s |
0'3 |
2,475.00 |
178 |
49'1 |
49'1 |
01/27/2023 13:34:00 |
CBOT |
6400 |
44'7s |
0'4 |
2,243.75 |
4,800 |
45'0 |
44'3 |
01/27/2023 13:34:00 |
CBOT |
6450 |
40'1s |
0'2 |
2,006.25 |
453 |
40'1 |
39'7 |
01/27/2023 13:34:00 |
CBOT |
6500 |
35'7s |
0'3 |
1,793.75 |
8,646 |
37'2 |
35'4 |
01/27/2023 13:34:00 |
CBOT |
6550 |
31'4s |
0'2 |
1,575.00 |
1,304 |
30'3 |
31'2 |
01/27/2023 13:34:00 |
CBOT |
6600 |
27'3s |
0'0 |
1,368.75 |
10,499 |
27'4 |
27'3 |
01/27/2023 13:34:00 |
CBOT |
6650 |
23'4s |
-0'2 |
1,175.00 |
1,237 |
23'1 |
23'6 |
01/27/2023 13:34:00 |
CBOT |
6700 |
19'7s |
-0'4 |
993.75 |
8,712 |
20'6 |
20'3 |
01/27/2023 13:34:00 |
CBOT |
6750 |
16'6s |
-0'4 |
837.50 |
3,508 |
18'0 |
17'2 |
01/27/2023 13:34:00 |
CBOT |
6800 |
14'0s |
-0'4 |
700.00 |
12,381 |
12'6 |
14'4 |
01/27/2023 13:34:00 |
CBOT |
6850 |
11'3s |
-0'6 |
568.75 |
2,850 |
13'0 |
12'1 |
01/27/2023 13:34:00 |
CBOT |
6900 |
9'2s |
-0'6 |
462.50 |
12,016 |
10'0 |
10'0 |
01/27/2023 13:34:00 |
CBOT |
6950 |
7'4s |
-0'6 |
375.00 |
2,810 |
8'1 |
8'2 |
01/27/2023 13:34:00 |
CBOT |
7000 |
6'0s |
-0'6 |
300.00 |
17,757 |
7'3 |
6'6 |
01/27/2023 13:34:00 |
CBOT |
7050 |
4'6s |
-0'7 |
237.50 |
1,729 |
5'6 |
5'5 |
01/27/2023 13:34:00 |
CBOT |
7100 |
4'0s |
-0'4 |
200.00 |
5,883 |
4'5 |
4'4 |
01/27/2023 13:34:00 |
CBOT |
7150 |
3'2s |
-0'4 |
162.50 |
1,848 |
4'1 |
3'6 |
01/27/2023 13:34:00 |
CBOT |
7200 |
2'6s |
-0'3 |
137.50 |
5,704 |
3'3 |
3'1 |
01/27/2023 13:34:00 |
CBOT |
7250 |
2'2s |
-0'3 |
112.50 |
1,736 |
2'5 |
2'5 |
01/27/2023 13:34:00 |
CBOT |
7300 |
1'7s |
-0'2 |
93.75 |
2,828 |
2'4 |
2'1 |
01/27/2023 13:34:00 |
CBOT |
7350 |
1'5s |
-0'2 |
81.25 |
1,614 |
2'0 |
1'7 |
01/27/2023 13:34:00 |
CBOT |
7400 |
1'4s |
-0'1 |
75.00 |
4,346 |
1'6 |
1'5 |
01/27/2023 13:34:00 |
CBOT |
7450 |
1'2s |
-0'1 |
62.50 |
595 |
|
1'3 |
01/27/2023 13:34:00 |
CBOT |
7500 |
1'1s |
-0'1 |
56.25 |
13,158 |
1'2 |
1'2 |
01/27/2023 13:34:00 |
CBOT |
7550 |
1'0s |
-0'1 |
50.00 |
496 |
1'2 |
1'1 |
01/27/2023 13:34:00 |
CBOT |
7600 |
1'0s |
0'0 |
50.00 |
3,106 |
1'0 |
1'0 |
01/27/2023 13:34:00 |
CBOT |
7650 |
0'7s |
-0'1 |
43.75 |
485 |
1'0 |
1'0 |
01/27/2023 13:34:00 |
CBOT |
7700 |
0'6s |
0'0 |
37.50 |
3,286 |
0'7 |
0'6 |
01/27/2023 13:34:00 |
CBOT |
7750 |
0'6s |
0'0 |
37.50 |
373 |
|
0'6 |
01/27/2023 13:34:00 |
CBOT |
7800 |
0'5s |
-0'1 |
31.25 |
2,389 |
0'6 |
0'6 |
01/27/2023 13:34:00 |
CBOT |
7850 |
0'5s |
-0'1 |
31.25 |
425 |
|
0'6 |
01/27/2023 13:34:00 |
CBOT |
7900 |
0'5s |
0'0 |
31.25 |
1,843 |
|
0'5 |
01/27/2023 13:34:00 |
CBOT |
7950 |
0'4s |
-0'1 |
25.00 |
2,004 |
|
0'5 |
01/27/2023 13:34:00 |
CBOT |
8000 |
0'4s |
0'0 |
25.00 |
12,081 |
0'5 |
0'4 |
01/27/2023 13:34:00 |
CBOT |
8050 |
0'4s |
0'0 |
25.00 |
140 |
|
0'4 |
01/27/2023 13:34:00 |
CBOT |
8100 |
0'3s |
-0'1 |
18.75 |
1,244 |
0'4 |
0'4 |
01/27/2023 13:34:00 |
CBOT |
8150 |
0'3s |
-0'1 |
18.75 |
38 |
0'4 |
0'4 |
01/27/2023 13:34:00 |
CBOT |
8200 |
0'3s |
-0'1 |
18.75 |
1,430 |
|
0'4 |
01/27/2023 13:34:00 |
CBOT |
8250 |
0'3s |
-0'1 |
18.75 |
325 |
|
0'4 |
01/27/2023 13:34:00 |
CBOT |
8300 |
0'2s |
-0'1 |
12.50 |
1,076 |
0'3 |
0'3 |
01/27/2023 13:34:00 |
CBOT |
8350 |
0'2s |
-0'1 |
12.50 |
489 |
|
0'3 |
01/27/2023 13:34:00 |
CBOT |
8400 |
0'2s |
-0'1 |
12.50 |
1,383 |
|
0'3 |
01/27/2023 13:34:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
8500 |
0'2s |
0'0 |
12.50 |
4,467 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
8550 |
0'2s |
0'0 |
12.50 |
179 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
8600 |
0'2s |
0'0 |
12.50 |
816 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
8700 |
0'1s |
-0'1 |
6.25 |
2,259 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
8800 |
0'1s |
-0'1 |
6.25 |
741 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,651 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5250 |
0'2s |
0'1 |
12.50 |
142 |
|
0'1 |
01/27/2023 13:34:00 |
CBOT |
5300 |
0'2s |
0'0 |
12.50 |
5,663 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
5350 |
0'3s |
0'1 |
18.75 |
69 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
5400 |
0'3s |
0'1 |
18.75 |
814 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
5450 |
0'3s |
0'1 |
18.75 |
100 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
5500 |
0'3s |
0'1 |
18.75 |
7,964 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
5550 |
0'4s |
0'2 |
25.00 |
516 |
|
0'2 |
01/27/2023 13:34:00 |
CBOT |
5600 |
0'4s |
0'1 |
25.00 |
3,687 |
|
0'3 |
01/27/2023 13:34:00 |
CBOT |
5650 |
0'4s |
0'1 |
25.00 |
858 |
|
0'3 |
01/27/2023 13:34:00 |
CBOT |
5700 |
0'4s |
0'0 |
25.00 |
1,964 |
0'5 |
0'4 |
01/27/2023 13:34:00 |
CBOT |
5750 |
0'5s |
0'1 |
31.25 |
908 |
|
0'4 |
01/27/2023 13:34:00 |
CBOT |
5800 |
0'5s |
0'1 |
31.25 |
6,991 |
|
0'4 |
01/27/2023 13:34:00 |
CBOT |
5850 |
0'5s |
0'1 |
31.25 |
339 |
|
0'4 |
01/27/2023 13:34:00 |
CBOT |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
|
0'5 |
01/27/2023 13:34:00 |
CBOT |
5950 |
0'6s |
0'1 |
37.50 |
490 |
0'6 |
0'5 |
01/27/2023 13:34:00 |
CBOT |
6000 |
0'7s |
0'1 |
43.75 |
13,736 |
0'7 |
0'6 |
01/27/2023 13:34:00 |
CBOT |
6050 |
0'7s |
0'1 |
43.75 |
657 |
0'7 |
0'6 |
01/27/2023 13:34:00 |
CBOT |
6100 |
0'7s |
0'0 |
43.75 |
6,127 |
1'0 |
0'7 |
01/27/2023 13:34:00 |
CBOT |
6150 |
1'0s |
0'1 |
50.00 |
1,182 |
0'7 |
0'7 |
01/27/2023 13:34:00 |
CBOT |
6200 |
1'1s |
0'0 |
56.25 |
9,111 |
1'0 |
1'1 |
01/27/2023 13:34:00 |
CBOT |
6250 |
1'2s |
0'0 |
62.50 |
2,062 |
1'3 |
1'2 |
01/27/2023 13:34:00 |
CBOT |
6300 |
1'3s |
-0'1 |
68.75 |
7,951 |
1'5 |
1'4 |
01/27/2023 13:34:00 |
CBOT |
6350 |
1'5s |
-0'1 |
81.25 |
2,167 |
1'5 |
1'6 |
01/27/2023 13:34:00 |
CBOT |
6400 |
2'0s |
0'0 |
100.00 |
8,736 |
2'3 |
2'0 |
01/27/2023 13:34:00 |
CBOT |
6450 |
2'2s |
-0'2 |
112.50 |
1,494 |
2'5 |
2'4 |
01/27/2023 13:34:00 |
CBOT |
6500 |
2'7s |
-0'2 |
143.75 |
15,794 |
3'0 |
3'1 |
01/27/2023 13:34:00 |
CBOT |
6550 |
3'4s |
-0'3 |
175.00 |
2,784 |
4'0 |
3'7 |
01/27/2023 13:34:00 |
CBOT |
6600 |
4'3s |
-0'5 |
218.75 |
16,515 |
5'0 |
5'0 |
01/27/2023 13:34:00 |
CBOT |
6650 |
5'5s |
-0'5 |
281.25 |
2,684 |
6'4 |
6'2 |
01/27/2023 13:34:00 |
CBOT |
6700 |
7'0s |
-0'7 |
350.00 |
9,230 |
8'2 |
7'7 |
01/27/2023 13:34:00 |
CBOT |
6750 |
8'6s |
-1'0 |
437.50 |
2,694 |
10'3 |
9'6 |
01/27/2023 13:34:00 |
CBOT |
6800 |
11'0s |
-1'0 |
550.00 |
5,246 |
12'2 |
12'0 |
01/27/2023 13:34:00 |
CBOT |
6850 |
13'3s |
-1'2 |
668.75 |
1,380 |
15'6 |
14'5 |
01/27/2023 13:34:00 |
CBOT |
6900 |
16'2s |
-1'2 |
812.50 |
3,499 |
18'7 |
17'4 |
01/27/2023 13:34:00 |
CBOT |
6950 |
19'4s |
-1'2 |
975.00 |
14 |
|
20'6 |
01/27/2023 13:34:00 |
CBOT |
7000 |
23'0s |
-1'2 |
1,150.00 |
1,909 |
24'4 |
24'2 |
01/27/2023 13:34:00 |
CBOT |
7050 |
26'6s |
-1'2 |
1,337.50 |
14 |
28'3 |
28'0 |
01/27/2023 13:34:00 |
CBOT |
7100 |
30'7s |
-1'0 |
1,543.75 |
1,273 |
32'7 |
31'7 |
01/27/2023 13:34:00 |
CBOT |
7150 |
35'1s |
-1'0 |
1,756.25 |
24 |
|
36'1 |
01/27/2023 13:34:00 |
CBOT |
7200 |
39'5s |
-0'7 |
1,981.25 |
1,325 |
42'4 |
40'4 |
01/27/2023 13:34:00 |
CBOT |
7250 |
44'1s |
-0'7 |
2,206.25 |
28 |
45'5 |
45'0 |
01/27/2023 13:34:00 |
CBOT |
7300 |
48'6s |
-0'6 |
2,437.50 |
328 |
49'2 |
49'4 |
01/27/2023 13:34:00 |
CBOT |
7350 |
53'4s |
-0'6 |
2,675.00 |
1 |
|
54'2 |
01/27/2023 13:34:00 |
CBOT |
7400 |
58'3s |
-0'5 |
2,918.75 |
198 |
62'6 |
59'0 |
01/27/2023 13:34:00 |
CBOT |
7450 |
63'1s |
-0'5 |
3,156.25 |
11 |
63'2 |
63'6 |
01/27/2023 13:34:00 |
CBOT |
7500 |
68'0s |
-0'5 |
3,400.00 |
1,361 |
|
68'5 |
01/27/2023 13:34:00 |
CBOT |
7550 |
72'7s |
-0'5 |
3,643.75 |
7 |
76'0 |
73'4 |
01/27/2023 13:34:00 |
CBOT |
7600 |
77'6s |
-0'5 |
3,887.50 |
160 |
77'7 |
78'3 |
01/27/2023 13:34:00 |
CBOT |
7650 |
82'5s |
-0'5 |
4,131.25 |
2 |
|
83'2 |
01/27/2023 13:34:00 |
CBOT |
7700 |
87'4s |
-0'4 |
4,375.00 |
37 |
|
88'0 |
01/27/2023 13:34:00 |
CBOT |
7750 |
92'4s |
-0'4 |
4,625.00 |
5 |
|
93'0 |
01/27/2023 13:34:00 |
CBOT |
7800 |
97'3s |
-0'5 |
4,868.75 |
4 |
|
98'0 |
01/27/2023 13:34:00 |
CBOT |
7850 |
102'3s |
-0'5 |
5,118.75 |
2 |
|
103'0 |
01/27/2023 13:34:00 |
CBOT |
7900 |
107'3s |
-0'4 |
5,368.75 |
302 |
|
107'7 |
01/27/2023 13:34:00 |
CBOT |
7950 |
112'2s |
-0'5 |
5,612.50 |
2 |
|
112'7 |
01/27/2023 13:34:00 |
CBOT |
8000 |
117'2s |
-0'4 |
5,862.50 |
454 |
|
117'6 |
01/27/2023 13:34:00 |
CBOT |
8050 |
122'2s |
-0'4 |
6,112.50 |
1 |
|
122'6 |
01/27/2023 13:34:00 |
CBOT |
8100 |
127'1s |
-0'5 |
6,356.25 |
752 |
|
127'6 |
01/27/2023 13:34:00 |
CBOT |
8150 |
132'1s |
-0'5 |
6,606.25 |
1 |
|
132'6 |
01/27/2023 13:34:00 |
CBOT |
8200 |
137'1s |
-0'5 |
6,856.25 |
1,326 |
|
137'6 |
01/27/2023 13:34:00 |
CBOT |
8250 |
142'1s |
-0'5 |
7,106.25 |
0 |
|
142'6 |
01/27/2023 13:34:00 |
CBOT |
8300 |
147'0s |
-0'5 |
7,350.00 |
19 |
|
147'5 |
01/27/2023 13:34:00 |
CBOT |
8350 |
152'0s |
-0'5 |
7,600.00 |
0 |
|
152'5 |
01/27/2023 13:34:00 |
CBOT |
8400 |
157'0s |
-0'5 |
7,850.00 |
33 |
|
157'5 |
01/27/2023 13:34:00 |
CBOT |
8450 |
162'0s |
-0'4 |
8,100.00 |
0 |
|
162'4 |
01/27/2023 13:34:00 |
CBOT |
8500 |
167'0s |
-0'4 |
8,350.00 |
326 |
|
167'4 |
01/27/2023 13:34:00 |
CBOT |
8550 |
172'0s |
-0'4 |
8,600.00 |
0 |
|
172'4 |
01/27/2023 13:34:00 |
CBOT |
8600 |
177'0s |
-0'4 |
8,850.00 |
6 |
|
177'4 |
01/27/2023 13:34:00 |
CBOT |
8700 |
187'0s |
-0'4 |
9,350.00 |
25 |
|
187'4 |
01/27/2023 13:34:00 |
CBOT |
8800 |
197'0s |
-0'4 |
9,850.00 |
1 |
|
197'4 |
01/27/2023 13:34:00 |
CBOT |
8900 |
207'0s |
-0'4 |
10,350.00 |
3 |
|
207'4 |
01/27/2023 13:34:00 |
CBOT |
9000 |
217'0s |
-0'4 |
10,850.00 |
1 |
|
217'4 |
01/27/2023 13:34:00 |
CBOT |
9100 |
227'0s |
-0'4 |
11,350.00 |
1 |
|
227'4 |
01/27/2023 13:34:00 |
CBOT |
9200 |
237'0s |
-0'4 |
11,850.00 |
20 |
|
237'4 |
01/27/2023 13:34:00 |
CBOT |
9300 |
247'0s |
-0'4 |
12,350.00 |
9 |
|
247'4 |
01/27/2023 13:34:00 |
CBOT |
9400 |
257'0s |
-0'4 |
12,850.00 |
15 |
|
257'4 |
01/27/2023 13:34:00 |
CBOT |
9500 |
267'0s |
-0'4 |
13,350.00 |
12 |
|
267'4 |
01/27/2023 13:34:00 |
CBOT |
9600 |
277'0s |
-0'4 |
13,850.00 |
18 |
|
277'4 |
01/27/2023 13:34:00 |
CBOT |
9700 |
287'0s |
-0'4 |
14,350.00 |
6 |
|
287'4 |
01/27/2023 13:34:00 |
CBOT |
9800 |
297'0s |
-0'4 |
14,850.00 |
10 |
|
297'4 |
01/27/2023 13:34:00 |
CBOT |
9900 |
307'0s |
-0'4 |
15,350.00 |
0 |
|
307'4 |
01/27/2023 13:34:00 |
CBOT |
10000 |
317'0s |
-0'4 |
15,850.00 |
7 |
|
317'4 |
01/27/2023 13:34:00 |
CBOT |
10100 |
327'0s |
-0'4 |
16,350.00 |
10 |
|
327'4 |
01/27/2023 13:34:00 |
CBOT |
10200 |
337'0s |
-0'4 |
16,850.00 |
12 |
|
337'4 |
01/27/2023 13:34:00 |
CBOT |
10300 |
347'0s |
-0'4 |
17,350.00 |
0 |
|
347'4 |
01/27/2023 13:34:00 |
CBOT |
10400 |
357'0s |
-0'4 |
17,850.00 |
0 |
|
357'4 |
01/27/2023 13:34:00 |
CBOT |
10500 |
367'0s |
-0'4 |
18,350.00 |
0 |
|
367'4 |
01/27/2023 13:34:00 |
CBOT |
10600 |
377'0s |
-0'4 |
18,850.00 |
0 |
|
377'4 |
01/27/2023 13:34:00 |
CBOT |
10700 |
387'0s |
-0'4 |
19,350.00 |
0 |
|
387'4 |
01/27/2023 13:34:00 |
CBOT |
10800 |
397'0s |
-0'4 |
19,850.00 |
0 |
|
397'4 |
01/27/2023 13:34:00 |
CBOT |
10900 |
407'0s |
-0'4 |
20,350.00 |
0 |
|
407'4 |
01/27/2023 13:34:00 |
CBOT |
11000 |
417'0s |
-0'4 |
20,850.00 |
26 |
|
417'4 |
01/27/2023 13:34:00 |
CBOT |
11100 |
427'0s |
-0'4 |
21,350.00 |
0 |
|
427'4 |
01/27/2023 13:34:00 |
CBOT |
11200 |
437'0s |
-0'4 |
21,850.00 |
0 |
|
437'4 |
01/27/2023 13:34:00 |
CBOT |
11300 |
447'0s |
-0'4 |
22,350.00 |
0 |
|
447'4 |
01/27/2023 13:34:00 |
CBOT |
11500 |
467'0s |
-0'4 |
23,350.00 |
0 |
|
467'4 |
01/27/2023 13:34:00 |
CBOT |
12500 |
567'0s |
-0'4 |
28,350.00 |
0 |
|
567'4 |
01/27/2023 13:34:00 |
CBOT |
13000 |
617'0s |
-0'4 |
30,850.00 |
0 |
|
617'4 |
01/27/2023 13:34:00 |
CBOT |
13800 |
697'0s |
-0'4 |
34,850.00 |
0 |
|
697'4 |
01/27/2023 13:34:00 |
CBOT |
15000 |
817'0s |
-0'4 |
40,850.00 |
0 |
|
817'4 |
01/27/2023 13:34:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|