0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 496'4 486'0 495'4 2'0
May 508'4 498'0 508'0 2'6
Jul 511'4 501'4 511'2 3'2
Sep 472'4 465'4 472'2 1'4
Dec 470'0 464'6 470'0 1'2
Mar 481'2 476'0 480'6 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1066'4 1049'6 1061'6 3'4
May 1081'6 1065'2 1077'0 3'4
Jul 1096'4 1080'0 1091'0 3'2
Aug 1090'2 1074'6 1085'4 3'2
Sep 1072'0 1056'6 1066'6 3'2
Nov 1071'4 1056'4 1066'2 3'4
Jan 1079'4 1064'6 1074'4 3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'6 566'4 588'2 15'4
May 600'2 579'2 599'2 14'2
Jul 611'0 591'6 610'4 13'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 608'0 586'6 607'4 15'6
May 616'4 596'6 616'2 15'0
Jul 625'2 606'0 625'2 14'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 270.800 264.075 265.725 - 5.425
Apr 270.550 263.650 265.300 - 5.475
May 268.850 262.375 263.975 - 5.100
Aug 270.350 264.500 266.225 - 4.325
Sep 268.275 263.325 264.900 - 3.975
Oct 265.350 262.000 263.500 - 3.600

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 203.675 199.350 200.925 - 2.975
Apr 201.125 195.850 196.925 - 4.525
Jun 195.825 190.675 191.975 - 4.075
Aug 192.175 187.300 189.000 - 3.500
Oct 192.400 188.100 189.775 - 2.900
Dec 193.250 189.375 190.875 - 2.575

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.775 86.125 86.675
Apr 92.200 90.575 91.700 0.200
May 95.875 94.775 95.825 0.100
Jun 104.325 103.000 103.875
Jul 104.825 103.825 104.650 0.050
Aug 103.700 102.850 103.625 0.125

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN