|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
486'0 |
495'4 |
2'0 |
 |
 |
May |
508'4 |
498'0 |
508'0 |
2'6 |
 |
 |
Jul |
511'4 |
501'4 |
511'2 |
3'2 |
 |
 |
Sep |
472'4 |
465'4 |
472'2 |
1'4 |
 |
 |
Dec |
470'0 |
464'6 |
470'0 |
1'2 |
 |
 |
Mar |
481'2 |
476'0 |
480'6 |
1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1066'4 |
1049'6 |
1061'6 |
3'4 |
 |
 |
May |
1081'6 |
1065'2 |
1077'0 |
3'4 |
 |
 |
Jul |
1096'4 |
1080'0 |
1091'0 |
3'2 |
 |
 |
Aug |
1090'2 |
1074'6 |
1085'4 |
3'2 |
 |
 |
Sep |
1072'0 |
1056'6 |
1066'6 |
3'2 |
 |
 |
Nov |
1071'4 |
1056'4 |
1066'2 |
3'4 |
 |
 |
Jan |
1079'4 |
1064'6 |
1074'4 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
588'6 |
566'4 |
588'2 |
15'4 |
 |
 |
May |
600'2 |
579'2 |
599'2 |
14'2 |
 |
 |
Jul |
611'0 |
591'6 |
610'4 |
13'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
608'0 |
586'6 |
607'4 |
15'6 |
 |
 |
May |
616'4 |
596'6 |
616'2 |
15'0 |
 |
 |
Jul |
625'2 |
606'0 |
625'2 |
14'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
270.800 |
264.075 |
265.725 |
- 5.425 |
 |
 |
Apr |
270.550 |
263.650 |
265.300 |
- 5.475 |
 |
 |
May |
268.850 |
262.375 |
263.975 |
- 5.100 |
 |
 |
Aug |
270.350 |
264.500 |
266.225 |
- 4.325 |
 |
 |
Sep |
268.275 |
263.325 |
264.900 |
- 3.975 |
 |
 |
Oct |
265.350 |
262.000 |
263.500 |
- 3.600 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
203.675 |
199.350 |
200.925 |
- 2.975 |
 |
 |
Apr |
201.125 |
195.850 |
196.925 |
- 4.525 |
 |
 |
Jun |
195.825 |
190.675 |
191.975 |
- 4.075 |
 |
 |
Aug |
192.175 |
187.300 |
189.000 |
- 3.500 |
 |
 |
Oct |
192.400 |
188.100 |
189.775 |
- 2.900 |
 |
 |
Dec |
193.250 |
189.375 |
190.875 |
- 2.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
86.775 |
86.125 |
86.675 |
|
 |
 |
Apr |
92.200 |
90.575 |
91.700 |
0.200 |
 |
 |
May |
95.875 |
94.775 |
95.825 |
0.100 |
 |
 |
Jun |
104.325 |
103.000 |
103.875 |
|
 |
 |
Jul |
104.825 |
103.825 |
104.650 |
0.050 |
 |
 |
Aug |
103.700 |
102.850 |
103.625 |
0.125 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|