0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 462'0 453'4 460'0 6'4
Sep 443'4 435'0 442'0 7'4
Dec 456'0 448'2 454'6 7'0
Mar 470'2 462'2 469'0 7'0
May 478'4 470'6 477'4 7'0
Jul 482'4 474'6 481'4 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1067'4 1052'6 1061'6 9'6
Aug 1063'4 1049'4 1057'6 8'6
Sep 1048'4 1033'0 1043'0 10'4
Nov 1056'6 1041'0 1051'4 11'2
Jan 1068'2 1053'6 1063'2 11'4
Mar 1075'0 1061'0 1069'2 10'4
May 1082'2 1067'0 1077'4 10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'2 545'0 548'2 3'2
Sep 570'4 559'0 562'6 4'0
Dec 591'6 580'0 584'0 5'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'6 535'2 540'0 4'2
Sep 561'4 549'4 554'4 4'6
Dec 583'0 571'2 576'0 5'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.625 295.550 296.025 0.300
Aug 297.925 295.575 296.575 - 1.075
Sep 296.550 294.250 295.100 - 1.150
Oct 294.475 292.025 292.875 - 1.250
Nov 291.900 289.575 290.225 - 1.325
Jan 287.300 284.775 285.400 - 1.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.325 212.825 214.200 0.975
Aug 208.800 207.400 208.725 0.800
Oct 206.325 204.925 206.075 0.775
Dec 206.725 205.250 206.350 0.825
Feb 206.700 205.325 206.375 0.700
Apr 206.350 205.100 206.100 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.600 99.175 99.550 - 0.500
Jul 103.975 102.225 102.675 - 1.025
Aug 103.525 102.050 102.475 - 0.650
Oct 87.275 86.550 86.775 -0.400
Dec 79.325 79.025 79.200 -0.200
Feb 82.175 81.950 82.125 -0.225
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN