|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
462'0 |
453'4 |
460'0 |
6'4 |
 |
 |
Sep |
443'4 |
435'0 |
442'0 |
7'4 |
 |
 |
Dec |
456'0 |
448'2 |
454'6 |
7'0 |
 |
 |
Mar |
470'2 |
462'2 |
469'0 |
7'0 |
 |
 |
May |
478'4 |
470'6 |
477'4 |
7'0 |
 |
 |
Jul |
482'4 |
474'6 |
481'4 |
7'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1067'4 |
1052'6 |
1061'6 |
9'6 |
 |
 |
Aug |
1063'4 |
1049'4 |
1057'6 |
8'6 |
 |
 |
Sep |
1048'4 |
1033'0 |
1043'0 |
10'4 |
 |
 |
Nov |
1056'6 |
1041'0 |
1051'4 |
11'2 |
 |
 |
Jan |
1068'2 |
1053'6 |
1063'2 |
11'4 |
 |
 |
Mar |
1075'0 |
1061'0 |
1069'2 |
10'4 |
 |
 |
May |
1082'2 |
1067'0 |
1077'4 |
10'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
556'2 |
545'0 |
548'2 |
3'2 |
 |
 |
Sep |
570'4 |
559'0 |
562'6 |
4'0 |
 |
 |
Dec |
591'6 |
580'0 |
584'0 |
5'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
547'6 |
535'2 |
540'0 |
4'2 |
 |
 |
Sep |
561'4 |
549'4 |
554'4 |
4'6 |
 |
 |
Dec |
583'0 |
571'2 |
576'0 |
5'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
296.625 |
295.550 |
296.025 |
0.300 |
 |
 |
Aug |
297.925 |
295.575 |
296.575 |
- 1.075 |
 |
 |
Sep |
296.550 |
294.250 |
295.100 |
- 1.150 |
 |
 |
Oct |
294.475 |
292.025 |
292.875 |
- 1.250 |
 |
 |
Nov |
291.900 |
289.575 |
290.225 |
- 1.325 |
 |
 |
Jan |
287.300 |
284.775 |
285.400 |
- 1.150 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
214.325 |
212.825 |
214.200 |
0.975 |
 |
 |
Aug |
208.800 |
207.400 |
208.725 |
0.800 |
 |
 |
Oct |
206.325 |
204.925 |
206.075 |
0.775 |
 |
 |
Dec |
206.725 |
205.250 |
206.350 |
0.825 |
 |
 |
Feb |
206.700 |
205.325 |
206.375 |
0.700 |
 |
 |
Apr |
206.350 |
205.100 |
206.100 |
0.550 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
100.600 |
99.175 |
99.550 |
- 0.500 |
 |
 |
Jul |
103.975 |
102.225 |
102.675 |
- 1.025 |
 |
 |
Aug |
103.525 |
102.050 |
102.475 |
- 0.650 |
 |
 |
Oct |
87.275 |
86.550 |
86.775 |
-0.400 |
 |
 |
Dec |
79.325 |
79.025 |
79.200 |
-0.200 |
 |
 |
Feb |
82.175 |
81.950 |
82.125 |
-0.225 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|