|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
686'0 |
678'2 |
683'4 |
0'4 |
 |
 |
May |
682'2 |
675'4 |
680'0 |
0'0 |
 |
 |
Jul |
669'0 |
663'4 |
666'0 |
-2'2 |
 |
 |
Sep |
606'6 |
602'4 |
603'6 |
-3'4 |
 |
 |
Dec |
590'0 |
586'0 |
587'4 |
-2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
 |
 |
May |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
 |
 |
Jul |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
 |
 |
Aug |
1467'0 |
1454'0 |
1456'6 |
-5'4 |
 |
 |
Sep |
1394'0 |
1382'4 |
1385'4 |
-2'4 |
 |
 |
Nov |
1358'2 |
1347'6 |
1352'2 |
-1'2 |
 |
 |
Jan |
1361'0 |
1351'0 |
1355'4 |
-0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
753'2 |
744'2 |
749'0 |
-2'4 |
 |
 |
May |
761'6 |
753'4 |
758'0 |
-1'6 |
 |
 |
Jul |
763'4 |
755'4 |
760'0 |
-2'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
873'0 |
853'4 |
869'0 |
4'4 |
 |
 |
May |
865'4 |
847'2 |
862'2 |
5'0 |
 |
 |
Jul |
855'4 |
839'0 |
853'0 |
4'4 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
77.075 |
75.825 |
76.150 |
-1.150 |
 |
 |
Apr |
88.325 |
86.200 |
86.575 |
-0.550 |
 |
 |
May |
96.075 |
94.700 |
94.925 |
0.075 |
 |
 |
Jun |
104.950 |
102.650 |
103.400 |
0.350 |
 |
 |
Jul |
106.175 |
103.950 |
105.050 |
0.700 |
 |
 |
Aug |
105.725 |
103.675 |
104.675 |
0.875 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
 |
 |
Apr |
187.875 |
186.800 |
187.600 |
0.550 |
 |
 |
May |
192.150 |
191.000 |
191.850 |
0.575 |
 |
 |
Aug |
205.550 |
204.525 |
205.175 |
0.425 |
 |
 |
Sep |
208.100 |
207.250 |
207.800 |
0.150 |
 |
 |
Oct |
210.075 |
209.350 |
209.825 |
0.075 |
 |
 |
Nov |
211.375 |
210.625 |
211.125 |
- 0.150 |
 |
 |
Jan |
|
|
210.500 |
- 0.150 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
157.000 |
156.500 |
156.850 |
|
 |
 |
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
 |
 |
Jun |
157.925 |
157.025 |
157.875 |
0.400 |
 |
 |
Aug |
157.925 |
157.275 |
157.850 |
0.200 |
 |
 |
Oct |
162.350 |
161.750 |
162.300 |
0.125 |
 |
 |
Dec |
166.025 |
165.425 |
166.025 |
0.125 |
 |
 |
Feb |
168.200 |
167.775 |
168.200 |
0.025 |
 |
 |
Apr |
169.825 |
169.350 |
169.825 |
0.025 |
 |
 |
Jun |
164.300 |
164.250 |
164.250 |
0.275 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|