0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 400'0 395'0 396'6 1'0
Dec 413'2 408'2 410'6 2'0
Mar 426'0 421'4 423'6 1'6
May 435'4 431'2 433'2 1'6
Jul 442'4 438'6 440'4 1'4
Sep 445'4 442'4 445'0 2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1102'4 1090'0 1096'6 6'2
Sep 1044'6 1034'4 1036'2 -1'4
Nov 1050'4 1038'0 1040'0 -3'2
Jan 1065'4 1053'4 1055'2 -3'4
Mar 1076'4 1065'4 1066'6 -3'6
May 1086'2 1075'2 1076'4 -3'6
Jul 1094'0 1083'2 1084'0 -4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 528'0 539'2 8'4
Dec 570'6 552'4 564'0 8'4
Mar 591'0 573'4 584'0 7'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 567'6 547'0 560'6 10'4
Dec 583'6 564'0 577'0 10'0
Mar 597'6 579'0 591'0 9'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.625 256.750 258.275 - 0.350
Sep 259.600 257.500 259.250 - 0.275
Oct 259.525 257.350 259.125 - 0.125
Nov 258.900 256.750 258.550 - 0.075
Jan 256.475 254.250 256.350 0.200
Mar 256.500 254.600 256.275 0.175

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.175 181.775 183.900 1.225
Oct 185.650 183.425 185.375 0.850
Dec 187.150 185.350 186.925 0.475
Feb 189.275 187.675 189.050 0.375
Apr 191.125 189.525 190.925 0.400
Jun 184.300 182.825 184.075 0.450

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.575 91.100 91.575 0.300
Oct 73.950 72.425 73.175 0.975
Dec 65.700 64.325 65.375 1.250
Feb 69.600 68.425 69.550 0.975
Apr 75.025 74.125 74.950 0.450
May 82.675 81.675 81.675 0.525

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN