0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 628'6 628'6 -11'0
Dec 638'2 631'2 631'2 -11'0
Mar 644'6 638'0 639'0 -10'0
May 647'4 641'0 641'2 -10'2
Jul 645'4 639'4 639'4 -9'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1508'6 1510'0 -25'0
Nov 1443'6 1418'0 1418'6 -35'4
Jan 1449'6 1424'4 1424'4 -35'6
Mar 1448'6 1425'4 1427'2 -31'6
May 1447'6 1424'2 1425'0 -33'0
Jul 1445'4 1422'0 1422'2 -32'6
Aug 1437'6 1402'0 1426'0 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 789'2 789'4 -16'4
Dec 821'0 807'0 807'4 -15'0
Mar 833'2 821'2 823'4 -12'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 872'6 874'0 -15'2
Dec 888'4 876'4 877'6 -14'6
Mar 890'4 878'6 880'0 -16'0

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
Dec 90.750 89.975 90.250 -0.250
Feb 92.900 92.400 92.725 0.025
Apr 95.350 94.875 95.125 -0.050
May 98.800 98.475 98.475 -0.050

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
Nov 189.375 187.250 187.575 - 0.800
Jan 189.775 187.700 187.975 - 0.950
Mar 190.900 189.000 189.250 - 1.175
Apr 193.400 191.325 191.700 - 1.450
May 195.000 193.300 193.475 - 1.425

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450
Feb 155.700 155.125 155.350 - 0.325
Apr 158.425 158.050 158.125 - 0.125
Jun 153.350 153.050 153.100
Aug 153.000 152.700 152.775 0.025
Oct 156.400 156.000 156.150 0.050
Dec 159.525 159.525 159.525

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN