0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 414'2 415'0 -0'6
May 431'0 427'4 428'0 -1'4
Jul 443'0 439'2 439'4 -1'6
Sep 451'6 448'0 448'4 -1'6
Dec 465'0 461'2 461'4 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'4 1126'6 1135'4 7'2
May 1152'0 1137'2 1145'6 5'0
Jul 1162'0 1148'0 1155'2 4'0
Aug 1158'6 1145'6 1152'4 3'6
Sep 1148'2 1136'0 1142'2 3'4
Nov 1142'2 1130'6 1136'0 2'6
Jan 1151'4 1140'0 1145'6 3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 571'0 571'0 -6'4
May 576'6 567'0 567'2 -9'0
Jul 579'4 569'6 569'6 -9'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 596'0 596'0 -6'6
May 586'6 577'6 577'6 -9'4
Jul 574'2 564'0 564'2 -10'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 250.200 249.250 249.925 0.925
Apr 254.675 253.775 254.675 0.950
May 256.925 256.375 256.900 0.775
Aug 267.375 266.825 267.375 0.725
Sep 268.025 267.475 268.025 0.500
Oct 268.000 267.775 268.000 0.400

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 186.075 185.400 186.050 0.700
Jun 181.800 181.175 181.675 0.450
Aug 181.075 180.525 181.075 0.375
Oct 184.475 184.025 184.450 0.225
Dec 188.150 187.825 188.150 0.400
Feb 191.250 191.150 191.250 0.250

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.925 86.400 86.650 0.025
May 91.150 90.625 91.050 0.325
Jun 100.750 100.075 100.500 0.300
Jul 101.875 101.375 101.775 0.300
Aug 101.625 101.150 101.400 0.150
Oct 85.600 85.375 85.400 -0.025

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN