0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 439'2 442'4 1'4
Jul 454'0 450'2 454'0 2'0
Sep 463'0 460'0 463'0 1'2
Dec 477'0 474'2 476'4 0'2
Mar 490'0 487'4 490'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1160'0 -2'6
Jul 1181'0 1172'4 1177'6 -2'0
Aug 1183'6 1176'0 1181'0 -2'0
Sep 1173'0 1165'6 1171'4 -0'6
Nov 1177'2 1169'6 1175'6 0'2
Jan 1187'6 1180'4 1186'2 0'2
Mar 1187'4 1180'0 1186'0 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 610'6 598'2 606'2 4'0
Jul 629'0 616'2 624'6 4'2
Sep 648'0 635'2 644'0 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 645'2 627'4 640'2 8'2
Jul 652'4 636'4 649'4 9'0
Sep 664'4 648'0 661'6 9'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 248.400 246.400 248.000 1.750
Aug 260.325 258.350 259.975 1.675
Sep 261.200 259.475 260.925 1.500
Oct 261.225 259.650 261.100 1.400
Nov 260.150 258.700 260.000 1.200
Jan 257.225 256.100 257.200 1.400
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.700 183.700 184.500 0.550
Jun 178.700 177.050 178.300 0.500
Aug 177.100 175.600 176.725 0.675
Oct 180.875 179.475 180.575 0.875
Dec 185.175 183.950 184.900 0.725
Feb 188.625 187.450 188.375 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 94.100 94.425 -0.850
Jun 104.550 102.650 103.000 - 2.000
Jul 107.475 105.850 106.250 - 1.550
Aug 105.200 103.750 104.150 - 1.250
Oct 86.475 85.625 85.825 -0.900
Dec 77.625 76.725 77.025 -0.575
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN