0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15962 01/27/2023   10:10 AM CST - 23

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4
Nov 1358'2 1347'6 1352'2 -1'2
Jan 1361'0 1351'0 1355'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 873'0 853'4 869'0 4'4
May 865'4 847'2 862'2 5'0
Jul 855'4 839'0 853'0 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
Jun 104.950 102.650 103.400 0.350
Jul 106.175 103.950 105.050 0.700
Aug 105.725 103.675 104.675 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
Aug 205.550 204.525 205.175 0.425
Sep 208.100 207.250 207.800 0.150
Oct 210.075 209.350 209.825 0.075
Nov 211.375 210.625 211.125 - 0.150
Jan 210.500 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
Oct 162.350 161.750 162.300 0.125
Dec 166.025 165.425 166.025 0.125
Feb 168.200 167.775 168.200 0.025
Apr 169.825 169.350 169.825 0.025
Jun 164.300 164.250 164.250 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN