0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21213 11/17/2025   10:10 AM CST - 257
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'0 434'4 435'0 0'2
Mar 449'0 447'4 448'0 0'0
May 456'2 455'0 455'2 -0'2
Jul 461'4 460'2 460'4 -0'2
Sep 458'2 457'4 457'6 0'0
Dec 470'2 469'0 469'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1160'4 1155'2 1157'0 -0'2
Mar 1166'0 1161'4 1163'0 -0'2
May 1172'4 1168'2 1170'0 0'0
Jul 1177'4 1173'2 1175'0 -0'2
Aug 1162'6 1161'4 1161'4 0'4
Sep 1131'2 1130'0 1130'0 -0'4
Nov 1129'2 1126'2 1128'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 543'4 544'6 0'4
Mar 561'2 557'2 558'6 0'2
May 570'6 567'2 568'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 531'2 528'0 528'6 0'0
Mar 547'0 543'6 544'6 0'0
May 558'4 555'4 557'0 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
Mar 319.825 306.025 318.525 5.200
Apr 316.750 301.825 315.900 4.750
May 314.000 302.000 312.825 4.425
Aug 312.825 301.225 311.825 4.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250
Jun 215.800 209.575 215.200 2.500
Aug 211.775 205.400 211.300 2.675
Oct 210.225 204.500 209.875 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
Apr 83.625 82.675 83.050 -0.125
May 86.600 86.350 86.350 -0.225
Jun 95.175 94.375 94.775 0.075
Jul 95.850 95.075 95.800 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN