0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 445'6 441'6 445'4 3'0
Mar 458'0 454'0 457'6 3'0
May 465'4 461'6 465'4 2'6
Jul 472'0 468'6 472'0 2'6
Sep 466'6 464'0 466'6 2'6
Dec 481'4 478'4 481'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'2 1222'4 1234'2 7'2
Jan 1225'2 1218'6 1224'0 5'0
Mar 1231'0 1225'0 1230'2 5'2
May 1238'2 1232'4 1237'6 5'2
Jul 1243'6 1237'4 1243'0 5'4
Aug 1226'2 1220'4 1225'6 5'6
Sep 1189'2 1184'2 1189'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 588'6 582'0 588'6 4'4
Mar 603'6 597'0 603'6 4'4
May 609'4 603'2 609'4 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 625'0 618'2 625'0 2'6
Mar 635'4 629'0 635'2 3'0
May 638'4 633'4 638'2 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.400 332.400 335.850 3.050
Jan 334.075 327.550 331.800 3.875
Mar 330.425 323.800 328.550 4.150
Apr 329.425 322.700 327.425 4.175
May 327.875 321.350 325.875 4.100
Aug 329.025 325.000 326.600 3.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
Jun 223.525 220.475 222.275 1.150
Aug 219.350 216.100 218.075 1.300
Oct 217.250 214.100 215.925 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.050 54.625 55.150 -0.875
Feb 61.550 59.500 60.900 0.475
Apr 67.650 65.275 66.750 0.350
May 74.000 72.275 73.025 -0.150
Jun 82.975 80.750 81.875 -0.125
Jul 85.825 83.800 84.875 -0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN