0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16207 12/08/2023   10:10 AM CST 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
Jul 511'0 504'4 507'0 -2'0
Sep 511'2 505'6 508'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
Jul 1366'2 1339'2 1345'4 -6'4
Aug 1344'4 1319'4 1324'6 -6'0
Sep 1303'2 1281'4 1286'2 -5'2
Nov 1288'0 1265'6 1271'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 669'0 653'2 669'0 -6'4
Mar 675'4 658'0 662'2 -6'4
May 676'4 662'4 667'4 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.575 210.400 215.400 5.025
Mar 217.125 211.425 216.150 4.900
Apr 220.000 214.950 219.225 4.775
May 223.100 218.250 222.625 5.075
Aug 235.500 230.500 235.000 4.700
Sep 237.875 233.950 237.700 4.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
Apr 169.775 166.025 169.350 3.350
Jun 166.975 163.700 166.400 2.675
Aug 167.200 164.275 166.625 2.325
Oct 171.550 168.950 171.250 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200
Apr 76.300 74.350 76.100 1.525
May 83.450 82.100 83.425 1.200
Jun 91.675 90.175 91.400 0.925
Jul 94.025 92.650 93.725 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN