Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19549
93
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
413'6
410'0
412'0
1'2
Mar
427'4
424'0
425'6
1'0
May
436'0
432'2
434'2
1'0
Jul
440'2
437'0
439'0
1'2
Sep
434'6
432'2
434'6
1'4
Dec
440'6
438'2
439'2
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
980'4
974'0
978'2
4'2
Jan
991'4
985'0
988'6
2'6
Mar
1003'6
997'4
1001'0
2'6
May
1019'2
1013'0
1016'6
3'0
Jul
1030'4
1024'6
1028'6
3'2
Aug
1031'4
1026'0
1030'0
3'2
Sep
1023'6
1019'0
1023'0
3'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
564'6
558'0
563'0
4'2
Mar
585'0
578'6
583'4
4'0
May
596'2
591'2
594'6
3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
567'4
561'4
566'0
4'4
Mar
581'4
576'0
580'2
4'6
May
590'6
585'6
589'6
4'4
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
250.200
249.000
250.000
0.450
Nov
249.325
247.550
249.175
0.625
Jan
247.050
244.750
246.850
1.325
Mar
245.650
243.400
245.425
1.575
Apr
246.400
244.500
246.250
1.425
May
246.525
244.500
246.375
1.150
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
190.175
189.000
190.175
0.475
Dec
189.425
188.450
189.300
0.125
Feb
190.150
189.350
190.000
0.175
Apr
190.750
189.875
190.575
0.350
Jun
183.700
182.875
183.500
0.375
Aug
180.675
180.025
180.475
0.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
Apr
87.150
86.450
86.950
0.475
May
90.175
89.650
90.075
0.350
Jun
97.225
96.700
97.100
0.300
Jul
97.300
96.850
97.150
0.325
Copyright DTN. All rights reserved.
Disclaimer
.