0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17641 04/25/2024   6:27 AM CST - 117
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 439'6 436'0 438'2 0'4
Jul 451'0 446'4 449'6 1'2
Sep 460'6 456'4 459'6 1'4
Dec 475'4 470'6 474'2 1'4
Mar 488'4 484'0 487'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1150'4 1154'4 -11'4
Jul 1180'6 1166'6 1170'6 -10'6
Aug 1183'4 1170'4 1174'0 -10'0
Sep 1171'0 1160'0 1163'2 -8'4
Nov 1174'0 1164'0 1167'2 -7'2
Jan 1184'6 1175'0 1177'4 -7'2
Mar 1183'0 1173'2 1176'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'0 593'4 603'2 8'6
Jul 623'4 612'0 621'2 8'2
Sep 640'2 629'6 639'6 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 633'2 621'0 632'6 8'4
Jul 639'4 627'2 638'4 8'4
Sep 651'4 639'2 650'6 8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.950 244.250 244.875 1.775
May 245.225 243.025 244.175 0.075
Aug 257.100 254.250 255.975 - 0.325
Sep 258.300 255.700 257.050 - 0.450
Oct 258.650 256.250 257.400 - 0.375
Nov 257.750 255.500 256.475 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 182.950 181.350 182.000 - 0.100
Jun 176.350 173.575 175.050 - 0.200
Aug 174.600 171.925 173.425 0.050
Oct 178.425 176.175 177.475 - 0.175
Dec 183.150 181.125 182.275 - 0.275
Feb 186.625 184.775 185.775 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.350 96.000 -1.350
Jun 106.900 104.775 105.425 - 2.025
Jul 109.425 107.475 108.200 - 1.650
Aug 106.800 105.450 105.925 - 1.225
Oct 87.875 86.800 87.350 -0.550
Dec 78.400 77.675 78.050 -0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN