Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
18899
4
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
480'6
476'6
477'2
1'4
Jul
487'4
483'2
484'0
1'4
Sep
447'6
444'2
444'6
-0'6
Dec
457'6
454'2
455'0
-0'6
Mar
472'0
468'6
469'0
-1'0
May
481'0
477'4
477'6
-1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1058'0
1046'6
1049'6
-3'2
Jul
1067'4
1056'4
1059'2
-2'6
Aug
1060'2
1050'2
1052'4
-1'2
Sep
1039'2
1029'4
1032'2
0'4
Nov
1043'2
1033'0
1034'2
-0'4
Jan
1055'0
1045'4
1047'2
0'0
Mar
1058'0
1049'2
1051'2
0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
534'6
527'4
530'0
0'6
Jul
549'6
542'4
544'6
0'4
Sep
563'6
556'6
559'2
0'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
544'0
536'2
537'6
0'2
Jul
557'0
548'2
550'6
0'2
Sep
571'4
563'2
565'6
0'4
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
290.950
288.475
290.650
1.450
Aug
294.550
292.050
294.550
1.600
Sep
293.700
291.225
293.650
1.775
Oct
291.850
289.450
291.800
1.900
Nov
289.400
286.925
289.225
1.925
Jan
284.375
282.125
284.150
1.700
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
214.300
213.125
214.200
0.750
Jun
208.400
207.100
208.300
0.250
Aug
204.400
203.200
204.100
Oct
202.375
201.100
201.875
- 0.100
Dec
202.300
200.850
201.800
- 0.150
Feb
202.725
201.250
202.325
- 0.100
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
93.000
91.900
92.900
0.850
Jun
101.350
99.825
101.050
1.225
Jul
101.300
99.825
101.050
1.125
Aug
99.200
98.100
99.000
0.775
Oct
83.050
82.275
82.925
0.700
Dec
75.650
74.850
75.550
0.600
Copyright DTN. All rights reserved.
Disclaimer
.