0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.725 177.000 178.650 1.425
Dec 179.950 178.250 179.850 1.500
Feb 180.850 179.450 180.775 1.300
Apr 182.225 181.125 182.175 1.075
Jun 176.475 175.200 176.375 0.925
Aug 174.050 173.100 174.050 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 80.200 81.750 1.825
Dec 73.850 72.300 73.625 1.450
Feb 76.850 75.650 76.575 0.900
Apr 81.475 80.675 81.250 0.475
May 85.350 84.975 85.275 0.275
Jun 92.950 92.275 92.775 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 243.425 241.775 243.425 2.125
Oct 241.050 238.850 240.925 1.925
Nov 237.975 235.500 237.675 2.100
Jan 232.875 230.575 232.700 2.025
Mar 232.125 229.850 232.100 2.050
Apr 235.225 233.000 235.225 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 80.200 81.750 1.825
Dec 73.850 72.300 73.625 1.450
Feb 76.850 75.650 76.575 0.900
Apr 81.475 80.675 81.250 0.475
May 85.350 84.975 85.275 0.275
Jun 92.950 92.275 92.775 0.375
Oct 81.975 80.200 81.750 1.825
Dec 73.850 72.300 73.625 1.450
Feb 76.850 75.650 76.575 0.900
Apr 81.475 80.675 81.250 0.475
May 85.350 84.975 85.275 0.275
Jun 92.950 92.275 92.775 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 23.24 23.22 23.24 0.02
Oct 23.70 23.36 23.63 -0.01
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN