Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
214.325
212.825
214.200
0.975
Aug
208.800
207.400
208.725
0.800
Oct
206.325
204.925
206.075
0.775
Dec
206.725
205.250
206.350
0.825
Feb
206.700
205.325
206.375
0.700
Apr
206.350
205.100
206.100
0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
100.600
99.175
99.550
- 0.500
Jul
103.975
102.225
102.675
- 1.025
Aug
103.525
102.050
102.475
- 0.650
Oct
87.275
86.550
86.775
-0.400
Dec
79.325
79.025
79.200
-0.200
Feb
82.175
81.950
82.125
-0.225
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
296.625
295.550
296.025
0.300
Aug
297.925
295.575
296.575
- 1.075
Sep
296.550
294.250
295.100
- 1.150
Oct
294.475
292.025
292.875
- 1.250
Nov
291.900
289.575
290.225
- 1.325
Jan
287.300
284.775
285.400
- 1.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
100.600
99.175
99.550
- 0.500
Jul
103.975
102.225
102.675
- 1.025
Aug
103.525
102.050
102.475
- 0.650
Oct
87.275
86.550
86.775
-0.400
Dec
79.325
79.025
79.200
-0.200
Feb
82.175
81.950
82.125
-0.225
Jun
100.600
99.175
99.550
- 0.500
Jul
103.975
102.225
102.675
- 1.025
Aug
103.525
102.050
102.475
- 0.650
Oct
87.275
86.550
86.775
-0.400
Dec
79.325
79.025
79.200
-0.200
Feb
82.175
81.950
82.125
-0.225
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.59
18.51
18.56
0.03
Jun
19.70
18.96
19.44
0.49
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.