0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'2 468'0 472'0 466'2 466'2 -2'4 1:15P Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 484'0 486'6 -2'4 1:19P Dec 08
CORN  May 24 @C4K 499'4 499'0 503'0 496'0 498'6 -2'0 1:19P Dec 08
CORN  Jul 24 @C4N 508'0 507'4 511'0 504'4 507'0 -2'0 1:19P Dec 08
CORN  Sep 24 @C4U 508'4 508'0 511'2 505'6 508'4 -1'0 1:19P Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1299'0 1306'2 -7'6 1:19P Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1318'0 1325'0 -7'2 1:19P Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1332'6 1339'6 -7'0 1:19P Dec 08
SOYBEANS  Jul 24 @S4N 1350'4 1350'4 1366'2 1339'2 1345'4 -6'4 1:19P Dec 08
SOYBEANS  Aug 24 @S4Q 1329'2 1333'4 1344'4 1319'4 1324'6 -6'0 1:19P Dec 08
SOYBEANS  Sep 24 @S4U 1290'4 1293'6 1303'2 1281'4 1286'2 -5'2 1:19P Dec 08
SOYBEANS  Nov 24 @S4X 1274'4 1273'0 1288'0 1265'6 1271'2 -4'0 1:19P Dec 08
WHEAT  Dec 23 @W3Z 626'0 618'6 619'0 618'0 618'4 -11'0 1:15P Dec 08
WHEAT  Mar 24 @W4H 642'2 641'0 645'0 628'6 632'2 -10'4 1:19P Dec 08
WHEAT  May 24 @W4K 649'4 648'6 651'2 637'4 641'2 -9'0 1:19P Dec 08
HARD RED WINTER WHEA...  Dec 23 @KW3Z 662'2 656'2 669'0 653'2 669'0 -6'4 1:15P Dec 08
HARD RED WINTER WHEA...  Mar 24 @KW4H 667'4 666'0 675'4 658'0 662'2 -6'4 1:19P Dec 08
HARD RED WINTER WHEA...  May 24 @KW4K 669'4 669'0 676'4 662'4 667'4 -3'0 1:19P Dec 08
FEEDER CATTLE  Jan 24 @GF4F 210.275 210.500 216.575 210.400 215.400 5.025 1:04P Dec 08
FEEDER CATTLE  Mar 24 @GF4H 211.175 211.600 217.125 211.425 216.150 4.900 1:04P Dec 08
FEEDER CATTLE  Apr 24 @GF4J 214.425 215.000 220.000 214.950 219.225 4.775 1:04P Dec 08
FEEDER CATTLE  May 24 @GF4K 217.600 218.375 223.100 218.250 222.625 5.075 1:04P Dec 08
FEEDER CATTLE  Aug 24 @GF4Q 230.300 230.500 235.500 230.500 235.000 4.700 1:04P Dec 08
FEEDER CATTLE  Sep 24 @GF4U 233.500 234.875 237.875 233.950 237.700 4.275 1:00P Dec 08
LIVE CATTLE  Dec 23 @LE3Z 162.350 162.800 165.750 162.275 165.600 3.100 1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G 162.525 162.800 166.325 162.675 165.800 3.200 1:04P Dec 08
LIVE CATTLE  Apr 24 @LE4J 165.950 166.225 169.775 166.025 169.350 3.350 1:04P Dec 08
LIVE CATTLE  Jun 24 @LE4M 163.650 163.700 166.975 163.700 166.400 2.675 1:04P Dec 08
LIVE CATTLE  Aug 24 @LE4Q 164.300 164.300 167.200 164.275 166.625 2.325 1:04P Dec 08
LIVE CATTLE  Oct 24 @LE4V 169.050 169.550 171.550 168.950 171.250 2.075 1:04P Dec 08
LEAN HOGS  Dec 23 @HE3Z 67.550 67.500 68.500 67.250 68.375 0.875 1:04P Dec 08
LEAN HOGS  Feb 24 @HE4G 67.775 67.775 69.300 67.250 68.750 1.200 1:04P Dec 08
LEAN HOGS  Apr 24 @HE4J 74.625 74.825 76.300 74.350 76.100 1.525 1:04P Dec 08
LEAN HOGS  May 24 @HE4K 82.100 82.500 83.450 82.100 83.425 1.200 1:03P Dec 08
LEAN HOGS  Jun 24 @HE4M 90.500 90.500 91.675 90.175 91.400 0.925 1:04P Dec 08
LEAN HOGS  Jul 24 @HE4N 92.850 93.075 94.025 92.650 93.725 0.825 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  -2'4
Bid:  455'0
Ask:  477'0
Today's High:  472'0
Today's Low:  466'2
Volume:  311
Open:  468'0
Settle:  465'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN