0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 454'2 -13'0 10:26A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 466'2 -12'0 10:26A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 467'4 -11'6 10:26A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 480'4 -11'0 10:26A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 490'4 -9'4 10:26A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 492'4 496'0 -9'0 10:25A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1170'0 1171'2 -54'0 10:26A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1184'6 1186'0 -51'4 10:26A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1173'6 1174'0 -44'2 10:26A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1137'6 1138'2 -31'4 10:26A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1135'0 1135'2 -26'2 10:26A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1145'2 1145'2 -25'0 10:26A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1143'2 1143'2 -21'2 10:24A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 599'0 601'6 -12'0 10:25A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 610'0 612'6 -11'6 10:25A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 623'0 625'4 -11'6 10:25A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 638'0 620'0 627'6 -2'2 10:25A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 651'4 634'0 641'0 -2'6 10:25A Mar 16
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 665'4 648'2 655'2 -3'2 10:25A Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 354.225 350.625 354.125 4.650 10:25A Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 348.800 344.125 348.625 5.525 10:25A Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 344.650 340.000 344.525 5.350 10:25A Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 344.475 340.525 344.375 4.900 10:25A Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 343.175 340.000 343.125 4.725 10:24A Mar 16
FEEDER CATTLE  Oct 26 @GF6V 337.025 339.425 341.850 339.425 341.125 4.100 10:11A Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.700 230.825 232.825 1.925 10:25A Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 231.925 228.850 231.025 2.075 10:25A Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 229.650 226.825 228.875 2.050 10:26A Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 227.875 225.000 227.175 1.950 10:19A Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.150 225.500 227.600 2.050 10:24A Mar 16
LIVE CATTLE  Feb 27 @LE7G 225.825 225.775 228.450 225.775 227.800 1.975 10:25A Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.425 93.525 0.075 10:26A Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.600 98.650 0.250 10:12A Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.375 107.525 0.150 10:26A Mar 16
LEAN HOGS  Jul 26 @HE6N 109.300 109.325 110.200 109.325 109.575 0.275 10:25A Mar 16
LEAN HOGS  Aug 26 @HE6Q 108.675 109.000 109.600 108.850 108.975 0.300 10:25A Mar 16
LEAN HOGS  Oct 26 @HE6V 92.050 92.650 92.875 92.175 92.325 0.275 10:25A Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -13'0
Bid:  454'0
Ask:  454'2
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN