0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 451'2 451'6 452'4 450'4 451'6 0'4 11:15P Mar 26
CORN  Jul 25 @C5N 459'0 459'0 460'0 458'2 459'0 0'0 11:11P Mar 26
CORN  Sep 25 @C5U 437'0 437'0 437'6 436'6 437'0 0'0 11:09P Mar 26
CORN  Dec 25 @C5Z 444'4 444'6 445'2 444'2 444'4 0'0 11:09P Mar 26
CORN  Mar 26 @C6H 458'0 458'0 458'6 457'4 457'6 -0'2 11:01P Mar 26
CORN  May 26 @C6K 466'0 466'0 466'0 465'4 465'6 -0'2 10:58P Mar 26
SOYBEANS  May 25 @S5K 1001'0 1001'0 1003'6 999'6 1003'6 2'6 11:12P Mar 26
SOYBEANS  Jul 25 @S5N 1015'0 1015'0 1017'6 1013'6 1017'6 2'6 11:12P Mar 26
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1015'0 1011'4 1015'0 2'4 10:58P Mar 26
SOYBEANS  Sep 25 @S5U 1001'6 1001'4 1004'4 1001'0 1004'4 2'6 10:58P Mar 26
SOYBEANS  Nov 25 @S5X 1006'6 1006'2 1009'4 1006'0 1009'4 2'6 10:58P Mar 26
SOYBEANS  Jan 26 @S6F 1019'2 1019'4 1021'6 1018'4 1021'6 2'4 10:57P Mar 26
SOYBEANS  Mar 26 @S6H 1023'2 1022'6 1025'0 1022'4 1025'0 1'6 10:10P Mar 26
WHEAT  May 25 @W5K 535'2 536'2 536'4 532'4 534'4 -0'6 11:15P Mar 26
WHEAT  Jul 25 @W5N 551'0 551'6 552'2 548'4 550'4 -0'4 11:10P Mar 26
WHEAT  Sep 25 @W5U 568'0 568'4 569'0 565'4 567'0 -1'0 10:44P Mar 26
HARD RED WINTER WHEA...  May 25 @KW5K 565'0 566'2 566'4 562'0 564'2 -0'6 11:09P Mar 26
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'2 581'0 581'0 576'4 578'6 -0'4 11:09P Mar 26
HARD RED WINTER WHEA...  Sep 25 @KW5U 594'4 596'4 596'4 592'2 594'2 -0'2 10:42P Mar 26
FEEDER CATTLE  Mar 25 @GF5H 286.975 287.100 287.750 286.575 286.825 - 0.175 1:04P Mar 26
FEEDER CATTLE  Apr 25 @GF5J 284.850 285.200 286.575 284.250 286.050 1.025 1:04P Mar 26
FEEDER CATTLE  May 25 @GF5K 284.125 284.375 285.875 283.400 285.175 1.050 1:04P Mar 26
FEEDER CATTLE  Aug 25 @GF5Q 287.975 288.225 289.500 287.300 289.050 0.825 1:04P Mar 26
FEEDER CATTLE  Sep 25 @GF5U 286.550 287.350 288.050 285.900 287.800 0.925 1:04P Mar 26
FEEDER CATTLE  Oct 25 @GF5V 284.475 285.300 286.000 283.950 285.775 1.000 1:04P Mar 26
LIVE CATTLE  Apr 25 @LE5J 206.375 206.875 207.375 206.000 207.100 0.700 1:04P Mar 26
LIVE CATTLE  Jun 25 @LE5M 202.325 202.725 203.375 201.675 203.100 0.700 1:04P Mar 26
LIVE CATTLE  Aug 25 @LE5Q 198.875 199.075 199.650 198.075 199.375 0.475 1:04P Mar 26
LIVE CATTLE  Oct 25 @LE5V 198.600 198.850 199.125 197.675 198.750 0.175 1:04P Mar 26
LIVE CATTLE  Dec 25 @LE5Z 199.275 199.500 199.725 198.400 199.375 0.100 1:04P Mar 26
LIVE CATTLE  Feb 26 @LE6G 199.875 200.150 200.350 199.225 200.050 0.125 1:03P Mar 26
LEAN HOGS  Apr 25 @HE5J 86.650 86.650 87.600 86.075 87.525 0.900 1:04P Mar 26
LEAN HOGS  May 25 @HE5K 89.050 89.425 89.900 88.225 89.575 0.475 1:00P Mar 26
LEAN HOGS  Jun 25 @HE5M 96.250 96.400 97.475 95.200 96.650 0.300 1:04P Mar 26
LEAN HOGS  Jul 25 @HE5N 97.275 97.525 98.225 96.225 97.425 0.050 1:04P Mar 26
LEAN HOGS  Aug 25 @HE5Q 96.600 96.700 97.450 95.600 96.650 -0.025 1:04P Mar 26
LEAN HOGS  Oct 25 @HE5V 82.825 82.775 83.250 82.000 82.300 -0.475 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  451'6
Change:  0'4
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  450'4
Volume:  154,487
Open:  451'6
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN