0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'4 426'4 431'4 425'2 431'2 4'2 1:19P Dec 06
CORN  Mar 25 @C5H 435'0 435'0 440'4 434'4 440'0 5'0 1:19P Dec 06
CORN  May 25 @C5K 440'4 440'4 446'0 440'0 445'0 4'6 1:19P Dec 06
CORN  Jul 25 @C5N 443'0 443'0 448'2 442'2 447'2 4'6 1:19P Dec 06
CORN  Sep 25 @C5U 430'4 431'0 434'0 430'2 433'4 3'2 1:19P Dec 06
CORN  Dec 25 @C5Z 434'0 434'2 437'6 433'4 437'2 3'2 1:19P Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 997'4 987'6 994'6 0'0 1:19P Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 1002'6 993'2 1000'2 0'2 1:19P Dec 06
SOYBEANS  May 25 @S5K 1010'0 1009'6 1013'0 1004'2 1010'0 -1'2 1:19P Dec 06
SOYBEANS  Jul 25 @S5N 1022'2 1021'6 1024'6 1016'6 1020'6 -2'2 1:19P Dec 06
SOYBEANS  Aug 25 @S5Q 1019'6 1018'2 1021'6 1014'2 1018'2 -2'6 1:18P Dec 06
SOYBEANS  Sep 25 @S5U 1006'2 1004'6 1007'4 1001'0 1004'4 -2'4 1:19P Dec 06
SOYBEANS  Nov 25 @S5X 1007'0 1006'0 1009'0 1001'4 1005'6 -2'0 1:19P Dec 06
WHEAT  Dec 24 @W4Z 546'6 544'6 546'0 544'6 546'0 -4'2 1:15P Dec 06
WHEAT  Mar 25 @W5H 558'2 558'0 560'4 553'2 556'2 -1'0 1:19P Dec 06
WHEAT  May 25 @W5K 566'6 566'2 568'6 561'6 564'4 -1'2 1:19P Dec 06
HARD RED WINTER WHEA...  Dec 24 @KW4Z 536'0 535'0 539'0 533'0 538'6 1'2 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 25 @KW5H 552'4 552'2 555'4 549'2 552'2 1'2 1:19P Dec 06
HARD RED WINTER WHEA...  May 25 @KW5K 560'2 560'4 563'2 557'0 560'0 1'2 1:19P Dec 06
FEEDER CATTLE  Jan 25 @GF5F 254.925 255.900 256.750 255.375 256.150 0.900 1:04P Dec 06
FEEDER CATTLE  Mar 25 @GF5H 253.600 254.300 255.225 253.900 254.925 1.075 1:04P Dec 06
FEEDER CATTLE  Apr 25 @GF5J 254.625 255.600 256.150 255.000 255.775 0.950 1:04P Dec 06
FEEDER CATTLE  May 25 @GF5K 254.825 255.275 256.275 255.225 255.850 0.925 1:04P Dec 06
FEEDER CATTLE  Aug 25 @GF5Q 259.400 259.950 261.100 259.950 260.600 1.150 1:04P Dec 06
FEEDER CATTLE  Sep 25 @GF5U 259.125 259.825 260.775 259.800 260.300 1.050 1:03P Dec 06
LIVE CATTLE  Dec 24 @LE4Z 186.975 187.500 187.625 187.075 187.200 0.400 1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G 186.325 186.700 187.000 186.000 186.025 - 0.150 1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J 188.550 189.000 189.250 188.250 188.275 - 0.250 1:04P Dec 06
LIVE CATTLE  Jun 25 @LE5M 184.075 184.375 184.750 184.050 184.075 0.025 1:04P Dec 06
LIVE CATTLE  Aug 25 @LE5Q 182.800 183.000 183.700 182.975 183.100 0.250 1:04P Dec 06
LIVE CATTLE  Oct 25 @LE5V 184.725 184.900 185.800 184.900 185.175 0.450 1:04P Dec 06
LEAN HOGS  Dec 24 @HE4Z 82.425 82.100 83.500 81.950 83.300 0.875 1:04P Dec 06
LEAN HOGS  Feb 25 @HE5G 86.350 86.025 87.575 85.375 87.475 0.975 1:04P Dec 06
LEAN HOGS  Apr 25 @HE5J 91.150 90.825 91.975 90.100 91.875 0.700 1:04P Dec 06
LEAN HOGS  May 25 @HE5K 94.025 93.625 94.900 93.225 94.900 0.750 1:03P Dec 06
LEAN HOGS  Jun 25 @HE5M 101.625 101.225 102.450 100.650 102.225 0.725 1:04P Dec 06
LEAN HOGS  Jul 25 @HE5N 101.700 101.525 102.425 100.850 102.275 0.625 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'2
Bid:  425'0
Ask:  432'0
Today's High:  431'4
Today's Low:  425'2
Volume:  1,372
Open:  426'4
Settle:  430'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN