0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 410'6 410'0 413'0 408'4 410'0 -0'6 10:54A Sep 17
CORN  Mar 25 @C5H 429'2 429'0 431'0 427'0 428'4 -0'6 10:55A Sep 17
CORN  May 25 @C5K 440'2 440'0 442'0 438'0 439'0 -1'2 10:52A Sep 17
CORN  Jul 25 @C5N 446'4 446'4 448'2 444'2 445'6 -0'6 10:55A Sep 17
CORN  Sep 25 @C5U 442'4 441'6 443'6 440'4 442'2 -0'2 10:55A Sep 17
CORN  Dec 25 @C5Z 448'0 447'4 449'0 446'2 447'6 -0'2 10:54A Sep 17
SOYBEANS  Nov 24 @S4X 1004'4 1003'6 1011'0 1002'0 1006'6 2'2 10:56A Sep 17
SOYBEANS  Jan 25 @S5F 1023'4 1021'4 1029'6 1021'0 1025'4 2'0 10:56A Sep 17
SOYBEANS  Mar 25 @S5H 1038'0 1036'6 1043'6 1035'4 1040'0 2'0 10:56A Sep 17
SOYBEANS  May 25 @S5K 1052'2 1051'0 1058'0 1050'0 1054'2 2'0 10:56A Sep 17
SOYBEANS  Jul 25 @S5N 1063'0 1062'4 1068'0 1060'6 1064'6 1'6 10:55A Sep 17
SOYBEANS  Aug 25 @S5Q 1063'0 1063'6 1068'0 1061'0 1063'4 0'4 10:47A Sep 17
SOYBEANS  Sep 25 @S5U 1053'6 1054'6 1058'0 1054'0 1057'2 3'4 9:39A Sep 17
WHEAT  Dec 24 @W4Z 578'4 578'4 584'2 571'2 574'0 -4'4 10:56A Sep 17
WHEAT  Mar 25 @W5H 597'4 598'0 603'2 591'2 593'6 -3'6 10:55A Sep 17
WHEAT  May 25 @W5K 608'2 608'6 613'6 602'4 604'4 -3'6 10:50A Sep 17
HARD RED WINTER WHEA...  Dec 24 @KW4Z 580'4 580'6 587'0 576'2 578'6 -1'6 10:56A Sep 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 593'4 594'6 600'0 589'4 591'6 -1'6 10:55A Sep 17
HARD RED WINTER WHEA...  May 25 @KW5K 601'0 602'2 607'2 597'2 599'2 -1'6 10:53A Sep 17
FEEDER CATTLE  Sep 24 @GF4U 241.300 242.000 243.775 241.775 242.675 1.375 10:54A Sep 17
FEEDER CATTLE  Oct 24 @GF4V 239.000 239.250 241.475 238.850 240.625 1.625 10:56A Sep 17
FEEDER CATTLE  Nov 24 @GF4X 235.575 235.950 238.325 235.500 237.775 2.200 10:55A Sep 17
FEEDER CATTLE  Jan 25 @GF5F 230.675 230.950 233.250 230.575 232.650 1.975 10:54A Sep 17
FEEDER CATTLE  Mar 25 @GF5H 230.050 230.250 232.350 229.850 232.000 1.950 10:51A Sep 17
FEEDER CATTLE  Apr 25 @GF5J 233.175 233.250 235.350 233.000 235.275 2.100 10:36A Sep 17
LIVE CATTLE  Oct 24 @LE4V 177.225 177.600 179.225 177.000 178.350 1.125 10:56A Sep 17
LIVE CATTLE  Dec 24 @LE4Z 178.350 178.650 180.500 178.250 179.575 1.225 10:56A Sep 17
LIVE CATTLE  Feb 25 @LE5G 179.475 179.775 181.250 179.450 180.550 1.075 10:56A Sep 17
LIVE CATTLE  Apr 25 @LE5J 181.100 181.300 182.500 181.125 181.950 0.850 10:54A Sep 17
LIVE CATTLE  Jun 25 @LE5M 175.450 175.775 176.675 175.200 176.350 0.900 10:55A Sep 17
LIVE CATTLE  Aug 25 @LE5Q 173.050 173.225 174.250 173.100 173.900 0.850 10:54A Sep 17
LEAN HOGS  Oct 24 @HE4V 79.925 80.200 82.075 80.200 81.875 1.950 10:55A Sep 17
LEAN HOGS  Dec 24 @HE4Z 72.175 72.325 73.900 72.300 73.750 1.575 10:55A Sep 17
LEAN HOGS  Feb 25 @HE5G 75.675 75.700 76.850 75.650 76.650 0.975 10:56A Sep 17
LEAN HOGS  Apr 25 @HE5J 80.775 80.725 81.475 80.675 81.350 0.575 10:56A Sep 17
LEAN HOGS  May 25 @HE5K 85.000 85.025 85.425 84.975 85.425 0.425 10:45A Sep 17
LEAN HOGS  Jun 25 @HE5M 92.400 92.500 92.950 92.275 92.800 0.400 10:55A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  410'0
Change:  -0'6
Bid:  410'0
Ask:  410'2
Today's High:  413'0
Today's Low:  408'4
Volume:  150,818
Open:  410'0
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN