0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 403'0 411'6 411'6 405'0 405'0 2'0 8:18P Jul 13
CORN  Sep 25 @C5U 396'0 394'4 395'2 391'2 394'6 -1'2 10:03P Jul 13
CORN  Dec 25 @C5Z 412'2 410'4 411'0 407'4 411'0 -1'2 10:03P Jul 13
CORN  Mar 26 @C6H 429'0 427'2 428'0 424'4 428'0 -1'0 10:03P Jul 13
CORN  May 26 @C6K 439'6 438'4 439'0 435'6 438'4 -1'2 10:03P Jul 13
CORN  Jul 26 @C6N 447'0 446'0 446'0 443'0 446'0 -1'0 10:03P Jul 13
SOYBEANS  Jul 25 @S5N 1004'0 1002'0 1002'0 1002'0 1002'0 -2'0 7:00P Jul 13
SOYBEANS  Aug 25 @S5Q 1004'2 1000'0 1003'0 994'4 1002'4 -1'6 10:03P Jul 13
SOYBEANS  Sep 25 @S5U 995'0 991'0 994'4 985'2 994'2 -0'6 10:03P Jul 13
SOYBEANS  Nov 25 @S5X 1007'2 1003'0 1008'0 998'2 1007'6 0'4 10:03P Jul 13
SOYBEANS  Jan 26 @S6F 1024'0 1020'0 1024'4 1015'0 1024'2 0'2 10:03P Jul 13
SOYBEANS  Mar 26 @S6H 1038'0 1034'0 1038'6 1029'6 1038'2 0'2 10:01P Jul 13
SOYBEANS  May 26 @S6K 1050'4 1046'6 1051'0 1042'4 1051'0 0'4 9:51P Jul 13
WHEAT  Jul 25 @W5N 540'6 546'0 5'2 1:16P Jul 11
WHEAT  Sep 25 @W5U 545'0 543'0 544'0 540'0 543'6 -1'2 10:03P Jul 13
WHEAT  Dec 25 @W5Z 565'4 564'0 565'0 560'4 564'6 -0'6 10:03P Jul 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 514'0 508'0 -9'6 1:15P Jul 11
HARD RED WINTER WHEA...  Sep 25 @KW5U 524'2 523'4 524'6 518'4 524'6 0'4 10:03P Jul 13
HARD RED WINTER WHEA...  Dec 25 @KW5Z 548'2 546'6 548'4 542'2 548'2 0'0 10:03P Jul 13
FEEDER CATTLE  Aug 25 @GF5Q 321.275 321.500 325.775 320.375 325.775 4.050 1:04P Jul 11
FEEDER CATTLE  Sep 25 @GF5U 321.225 321.325 325.875 320.450 325.875 4.175 1:04P Jul 11
FEEDER CATTLE  Oct 25 @GF5V 319.125 319.300 323.600 318.450 323.600 4.075 1:04P Jul 11
FEEDER CATTLE  Nov 25 @GF5X 316.075 316.350 320.175 315.325 320.125 3.850 1:04P Jul 11
FEEDER CATTLE  Jan 26 @GF6F 308.775 308.800 312.325 308.150 312.325 3.450 1:04P Jul 11
FEEDER CATTLE  Mar 26 @GF6H 303.825 303.800 307.050 303.025 306.925 3.150 1:04P Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 222.375 2.975 1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.800 2.625 1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.700 2.325 1:04P Jul 11
LIVE CATTLE  Feb 26 @LE6G 217.200 217.200 219.825 216.825 219.675 2.400 1:04P Jul 11
LIVE CATTLE  Apr 26 @LE6J 216.875 216.925 219.425 216.525 219.350 2.450 1:04P Jul 11
LIVE CATTLE  Jun 26 @LE6M 209.625 209.650 211.950 209.325 211.850 2.250 1:03P Jul 11
LEAN HOGS  Jul 25 @HE5N 107.250 107.550 107.650 106.625 106.675 - 0.525 1:04P Jul 11
LEAN HOGS  Aug 25 @HE5Q 106.225 106.800 107.400 104.550 104.850 - 1.550 1:04P Jul 11
LEAN HOGS  Oct 25 @HE5V 92.275 92.675 93.275 90.525 90.800 -1.625 1:04P Jul 11
LEAN HOGS  Dec 25 @HE5Z 83.975 84.300 84.700 82.050 82.325 -1.700 1:04P Jul 11
LEAN HOGS  Feb 26 @HE6G 85.750 86.000 86.175 83.975 84.325 -1.475 1:04P Jul 11
LEAN HOGS  Apr 26 @HE6J 88.525 88.700 88.800 87.075 87.300 -1.100 1:04P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  405'0
Change:  2'0
Bid:  408'0
Ask:  411'0
Today's High:  411'6
Today's Low:  405'0
Volume:  315
Open:  411'6
Settle:  403'0
Prev:  403'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2025
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN