0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 454'2 453'4 456'4 453'4 456'0 1'6 11:42P Jun 12
CORN  Sep 24 @C4U 456'6 456'4 459'0 456'0 458'2 1'4 11:40P Jun 12
CORN  Dec 24 @C4Z 468'6 468'4 471'2 468'2 470'4 1'6 11:42P Jun 12
CORN  Mar 25 @C5H 479'6 479'6 482'2 479'4 481'4 1'6 11:42P Jun 12
CORN  May 25 @C5K 487'0 487'0 489'4 486'6 488'6 1'6 11:21P Jun 12
CORN  Jul 25 @C5N 492'4 492'2 495'0 492'2 494'2 1'6 11:42P Jun 12
SOYBEANS  Jul 24 @S4N 1177'2 1177'0 1180'4 1172'4 1173'4 -3'6 11:43P Jun 12
SOYBEANS  Aug 24 @S4Q 1166'6 1167'0 1169'2 1162'4 1163'4 -3'2 11:44P Jun 12
SOYBEANS  Sep 24 @S4U 1143'0 1143'0 1146'2 1140'4 1141'6 -1'2 11:43P Jun 12
SOYBEANS  Nov 24 @S4X 1147'2 1147'2 1150'2 1144'0 1146'2 -1'0 11:44P Jun 12
SOYBEANS  Jan 25 @S5F 1160'2 1161'4 1162'6 1158'0 1158'6 -1'4 11:42P Jun 12
SOYBEANS  Mar 25 @S5H 1162'2 1161'6 1164'4 1159'0 1160'4 -1'6 11:42P Jun 12
SOYBEANS  May 25 @S5K 1167'4 1168'2 1168'6 1164'4 1165'6 -1'6 11:43P Jun 12
WHEAT  Jul 24 @W4N 617'0 614'4 621'2 612'4 618'6 1'6 11:42P Jun 12
WHEAT  Sep 24 @W4U 636'0 634'0 639'6 631'2 637'2 1'2 11:42P Jun 12
WHEAT  Dec 24 @W4Z 660'2 657'4 664'0 655'4 660'6 0'4 11:40P Jun 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 637'2 635'0 639'6 633'2 636'0 -1'2 11:43P Jun 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 650'2 649'0 653'0 646'0 649'0 -1'2 11:42P Jun 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 671'0 669'0 673'6 667'2 669'2 -1'6 11:40P Jun 12
FEEDER CATTLE  Aug 24 @GF4Q 257.650 258.400 259.150 256.850 257.350 - 0.075 1:04P Jun 12
FEEDER CATTLE  Sep 24 @GF4U 258.675 259.200 260.125 257.775 258.275 - 0.200 1:04P Jun 12
FEEDER CATTLE  Oct 24 @GF4V 259.225 259.775 260.550 258.250 258.625 - 0.375 1:04P Jun 12
FEEDER CATTLE  Nov 24 @GF4X 259.100 259.700 260.325 258.000 258.350 - 0.500 1:04P Jun 12
FEEDER CATTLE  Jan 25 @GF5F 257.175 258.050 258.525 256.225 256.575 - 0.350 1:00P Jun 12
FEEDER CATTLE  Mar 25 @GF5H 257.750 258.975 259.050 257.000 257.575 - 0.225 1:00P Jun 12
LIVE CATTLE  Jun 24 @LE4M 183.750 184.125 184.250 183.200 183.525 - 0.100 1:04P Jun 12
LIVE CATTLE  Aug 24 @LE4Q 178.925 179.175 179.625 177.900 178.325 - 0.600 1:04P Jun 12
LIVE CATTLE  Oct 24 @LE4V 181.725 181.850 182.400 180.550 180.975 - 0.675 1:04P Jun 12
LIVE CATTLE  Dec 24 @LE4Z 185.250 185.250 186.000 184.300 184.650 - 0.475 1:04P Jun 12
LIVE CATTLE  Feb 25 @LE5G 188.075 188.325 188.850 187.225 187.625 - 0.300 1:04P Jun 12
LIVE CATTLE  Apr 25 @LE5J 189.800 190.000 190.550 189.000 189.300 - 0.325 1:04P Jun 12
LEAN HOGS  Jun 24 @HE4M 91.950 91.950 92.500 91.925 91.950 0.075 1:04P Jun 12
LEAN HOGS  Jul 24 @HE4N 92.275 92.925 94.750 92.525 93.575 1.425 1:04P Jun 12
LEAN HOGS  Aug 24 @HE4Q 89.100 89.675 90.925 89.075 89.925 0.850 1:04P Jun 12
LEAN HOGS  Oct 24 @HE4V 76.675 77.150 77.775 76.200 76.975 0.375 1:04P Jun 12
LEAN HOGS  Dec 24 @HE4Z 71.175 71.575 71.850 70.525 71.375 0.325 1:04P Jun 12
LEAN HOGS  Feb 25 @HE5G 75.675 76.075 76.100 75.100 75.725 0.200 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  456'0
Change:  1'6
Bid:  455'6
Ask:  456'0
Today's High:  456'4
Today's Low:  453'4
Volume:  276,468
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN