Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
403'0
411'6
411'6
405'0
405'0
2'0
8:18P Jul 13
CORN
Sep 25
@C5U
396'0
394'4
395'2
391'2
394'6
-1'2
10:03P Jul 13
CORN
Dec 25
@C5Z
412'2
410'4
411'0
407'4
411'0
-1'2
10:03P Jul 13
CORN
Mar 26
@C6H
429'0
427'2
428'0
424'4
428'0
-1'0
10:03P Jul 13
CORN
May 26
@C6K
439'6
438'4
439'0
435'6
438'4
-1'2
10:03P Jul 13
CORN
Jul 26
@C6N
447'0
446'0
446'0
443'0
446'0
-1'0
10:03P Jul 13
SOYBEANS
Jul 25
@S5N
1004'0
1002'0
1002'0
1002'0
1002'0
-2'0
7:00P Jul 13
SOYBEANS
Aug 25
@S5Q
1004'2
1000'0
1003'0
994'4
1002'4
-1'6
10:03P Jul 13
SOYBEANS
Sep 25
@S5U
995'0
991'0
994'4
985'2
994'2
-0'6
10:03P Jul 13
SOYBEANS
Nov 25
@S5X
1007'2
1003'0
1008'0
998'2
1007'6
0'4
10:03P Jul 13
SOYBEANS
Jan 26
@S6F
1024'0
1020'0
1024'4
1015'0
1024'2
0'2
10:03P Jul 13
SOYBEANS
Mar 26
@S6H
1038'0
1034'0
1038'6
1029'6
1038'2
0'2
10:01P Jul 13
SOYBEANS
May 26
@S6K
1050'4
1046'6
1051'0
1042'4
1051'0
0'4
9:51P Jul 13
WHEAT
Jul 25
@W5N
540'6
546'0
5'2
1:16P Jul 11
WHEAT
Sep 25
@W5U
545'0
543'0
544'0
540'0
543'6
-1'2
10:03P Jul 13
WHEAT
Dec 25
@W5Z
565'4
564'0
565'0
560'4
564'6
-0'6
10:03P Jul 13
HARD RED WINTER WHEA...
Jul 25
@KW5N
514'0
508'0
-9'6
1:15P Jul 11
HARD RED WINTER WHEA...
Sep 25
@KW5U
524'2
523'4
524'6
518'4
524'6
0'4
10:03P Jul 13
HARD RED WINTER WHEA...
Dec 25
@KW5Z
548'2
546'6
548'4
542'2
548'2
0'0
10:03P Jul 13
FEEDER CATTLE
Aug 25
@GF5Q
321.275
321.500
325.775
320.375
325.775
4.050
1:04P Jul 11
FEEDER CATTLE
Sep 25
@GF5U
321.225
321.325
325.875
320.450
325.875
4.175
1:04P Jul 11
FEEDER CATTLE
Oct 25
@GF5V
319.125
319.300
323.600
318.450
323.600
4.075
1:04P Jul 11
FEEDER CATTLE
Nov 25
@GF5X
316.075
316.350
320.175
315.325
320.125
3.850
1:04P Jul 11
FEEDER CATTLE
Jan 26
@GF6F
308.775
308.800
312.325
308.150
312.325
3.450
1:04P Jul 11
FEEDER CATTLE
Mar 26
@GF6H
303.825
303.800
307.050
303.025
306.925
3.150
1:04P Jul 11
LIVE CATTLE
Aug 25
@LE5Q
219.225
219.750
223.275
218.750
222.375
2.975
1:04P Jul 11
LIVE CATTLE
Oct 25
@LE5V
217.075
217.400
220.525
216.625
219.800
2.625
1:04P Jul 11
LIVE CATTLE
Dec 25
@LE5Z
217.250
217.400
220.175
216.750
219.700
2.325
1:04P Jul 11
LIVE CATTLE
Feb 26
@LE6G
217.200
217.200
219.825
216.825
219.675
2.400
1:04P Jul 11
LIVE CATTLE
Apr 26
@LE6J
216.875
216.925
219.425
216.525
219.350
2.450
1:04P Jul 11
LIVE CATTLE
Jun 26
@LE6M
209.625
209.650
211.950
209.325
211.850
2.250
1:03P Jul 11
LEAN HOGS
Jul 25
@HE5N
107.250
107.550
107.650
106.625
106.675
- 0.525
1:04P Jul 11
LEAN HOGS
Aug 25
@HE5Q
106.225
106.800
107.400
104.550
104.850
- 1.550
1:04P Jul 11
LEAN HOGS
Oct 25
@HE5V
92.275
92.675
93.275
90.525
90.800
-1.625
1:04P Jul 11
LEAN HOGS
Dec 25
@HE5Z
83.975
84.300
84.700
82.050
82.325
-1.700
1:04P Jul 11
LEAN HOGS
Feb 26
@HE6G
85.750
86.000
86.175
83.975
84.325
-1.475
1:04P Jul 11
LEAN HOGS
Apr 26
@HE6J
88.525
88.700
88.800
87.075
87.300
-1.100
1:04P Jul 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
405'0
Change:
2'0
Bid:
408'0
Ask:
411'0
Today's High:
411'6
Today's Low:
405'0
Volume:
315
Open:
411'6
Settle:
403'0
Prev:
403'0
Contract High:
Contract Low:
Updated:
Jul-13-2025
8:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.