0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 439'4 436'0 436'6 -1'0 6:01A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 450'0 446'4 447'4 -1'0 6:01A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 459'4 456'4 457'2 -1'0 6:01A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 474'0 470'6 471'6 -1'0 6:01A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 487'0 484'0 484'6 -1'2 5:52A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1158'0 1159'0 -7'0 5:55A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1173'2 1174'0 -7'4 6:01A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1176'2 1177'2 -6'6 5:52A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1163'0 1164'2 -7'4 5:53A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1165'2 1167'2 -7'2 5:56A Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1177'0 1177'6 -7'0 5:40A Apr 25
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1183'0 1174'4 1180'2 -2'6 3:57A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 595'0 0'4 6:01A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 614'2 1'2 6:01A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 640'2 629'6 631'0 -0'2 6:00A Apr 25
HARD RED WINTER WHEA...  May 24 @KW4K 624'2 622'4 630'4 621'6 622'0 -2'2 5:57A Apr 25
HARD RED WINTER WHEA...  Jul 24 @KW4N 630'0 628'6 637'0 627'2 628'4 -1'4 6:01A Apr 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 642'2 640'6 649'0 639'2 640'4 -1'6 6:00A Apr 25
FEEDER CATTLE  Apr 24 @GF4J 243.750 243.600 244.000 242.925 243.050 - 0.650 1:04P Apr 24
FEEDER CATTLE  May 24 @GF4K 246.050 245.200 246.650 243.000 244.175 - 1.950 1:04P Apr 24
FEEDER CATTLE  Aug 24 @GF4Q 259.400 258.500 260.275 256.075 256.525 - 3.100 1:04P Apr 24
FEEDER CATTLE  Sep 24 @GF4U 260.475 259.175 261.200 257.300 257.775 - 2.975 1:04P Apr 24
FEEDER CATTLE  Oct 24 @GF4V 260.775 259.500 261.350 257.675 258.075 - 3.000 1:04P Apr 24
FEEDER CATTLE  Nov 24 @GF4X 259.875 259.125 260.325 256.775 257.200 - 2.975 1:04P Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 173.000 173.525 - 2.125 1:04P Apr 24
LIVE CATTLE  Oct 24 @LE4V 179.375 178.800 180.075 177.350 177.800 - 1.725 1:04P Apr 24
LIVE CATTLE  Dec 24 @LE4Z 183.950 183.500 184.725 182.175 182.700 - 1.400 1:04P Apr 24
LIVE CATTLE  Feb 25 @LE5G 187.575 187.225 188.350 185.875 186.275 - 1.425 1:03P Apr 24
LEAN HOGS  May 24 @HE4K 98.575 97.950 98.475 97.275 97.500 -1.225 1:04P Apr 24
LEAN HOGS  Jun 24 @HE4M 107.950 107.025 108.400 106.800 107.600 - 0.500 1:04P Apr 24
LEAN HOGS  Jul 24 @HE4N 109.950 109.125 110.325 108.775 110.000 - 0.100 1:04P Apr 24
LEAN HOGS  Aug 24 @HE4Q 107.100 106.400 107.625 106.150 107.200 0.050 1:04P Apr 24
LEAN HOGS  Oct 24 @HE4V 88.050 87.700 88.300 87.500 87.850 -0.150 1:04P Apr 24
LEAN HOGS  Dec 24 @HE4Z 78.750 78.550 78.700 78.250 78.450 -0.275 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'6
Change:  -1'0
Bid:  436'6
Ask:  437'0
Today's High:  439'4
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN