 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
462'0 |
453'4 |
460'0 |
6'4 |
|
|
Sep
|
443'4 |
435'0 |
442'0 |
7'4 |
|
|
Dec
|
456'0 |
448'2 |
454'6 |
7'0 |
|
|
Mar
|
470'2 |
462'2 |
469'0 |
7'0 |
|
|
May
|
478'4 |
470'6 |
477'4 |
7'0 |
|
|
Jul
|
482'4 |
474'6 |
481'4 |
7'0 |
|
|
Sep
|
466'2 |
460'6 |
465'0 |
5'0 |
|
|
Dec
|
469'2 |
463'2 |
467'2 |
4'0 |
|
|
Mar
|
480'2 |
477'0 |
479'2 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1067'4 |
1052'6 |
1061'6 |
9'6 |
|
|
Aug
|
1063'4 |
1049'4 |
1057'6 |
8'6 |
|
|
Sep
|
1048'4 |
1033'0 |
1043'0 |
10'4 |
|
|
Nov
|
1056'6 |
1041'0 |
1051'4 |
11'2 |
|
|
Jan
|
1068'2 |
1053'6 |
1063'2 |
11'4 |
|
|
Mar
|
1075'0 |
1061'0 |
1069'2 |
10'4 |
|
|
May
|
1082'2 |
1067'0 |
1077'4 |
10'2 |
|
|
Jul
|
1089'6 |
1075'0 |
1085'4 |
10'2 |
|
|
Aug
|
|
|
1070'4 |
9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
556'2 |
545'0 |
548'2 |
3'2 |
|
|
Sep
|
570'4 |
559'0 |
562'6 |
4'0 |
|
|
Dec
|
591'6 |
580'0 |
584'0 |
5'2 |
|
|
Mar
|
610'4 |
599'0 |
603'4 |
5'4 |
|
|
May
|
621'2 |
609'6 |
614'2 |
5'6 |
|
|
Jul
|
628'0 |
618'4 |
620'2 |
5'6 |
|
|
Sep
|
639'6 |
631'0 |
632'0 |
5'6 |
|
|
Dec
|
651'6 |
647'2 |
650'2 |
6'0 |
|
|
Mar
|
667'0 |
657'4 |
667'0 |
6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
547'6 |
535'2 |
540'0 |
4'2 |
|
|
Sep
|
561'4 |
549'4 |
554'4 |
4'6 |
|
|
Dec
|
583'0 |
571'2 |
576'0 |
5'2 |
|
|
Mar
|
602'0 |
590'2 |
595'2 |
5'4 |
|
|
May
|
612'2 |
601'0 |
605'6 |
5'6 |
|
|
Jul
|
618'4 |
607'6 |
612'2 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
611'0 |
597'0 |
604'6 |
6'4 |
|
|
Sep
|
623'0 |
610'2 |
617'4 |
6'6 |
|
|
Dec
|
641'2 |
628'2 |
636'2 |
7'0 |
|
|
Mar
|
658'6 |
648'0 |
653'2 |
7'4 |
|
|
May
|
668'4 |
658'2 |
666'4 |
7'4 |
|
|
Jul
|
678'0 |
666'6 |
675'6 |
7'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
50.30 |
49.50 |
49.75 |
0.33 |
|
|
Aug
|
50.47 |
49.67 |
49.96 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2944 |
2915 |
2937 |
15 |
|
|
Aug
|
2980 |
2951 |
2973 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
360'0 |
355'4 |
359'6 |
3'0 |
|
|
Sep
|
350'2 |
348'0 |
350'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
