 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'4 |
647'6 |
648'6 |
-0'6 |
|
|
Jul
|
628'0 |
625'6 |
626'6 |
-0'4 |
|
|
Sep
|
576'6 |
574'6 |
576'4 |
-0'2 |
|
|
Dec
|
566'6 |
565'0 |
566'4 |
-0'4 |
|
|
Mar
|
573'4 |
572'4 |
573'2 |
-1'2 |
|
|
May
|
578'0 |
576'6 |
577'4 |
-1'4 |
|
|
Jul
|
584'6 |
579'0 |
579'0 |
-4'6 |
|
|
Sep
|
554'6 |
551'6 |
551'6 |
-1'6 |
|
|
Dec
|
541'4 |
540'0 |
541'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1477'2 |
1468'0 |
1471'4 |
-3'0 |
|
|
Jul
|
1449'4 |
1440'4 |
1443'6 |
-3'2 |
|
|
Aug
|
1402'4 |
1395'4 |
1398'4 |
-2'2 |
|
|
Sep
|
1330'6 |
1328'4 |
1330'2 |
-1'4 |
|
|
Nov
|
1305'0 |
1300'0 |
1302'4 |
-1'0 |
|
|
Jan
|
1309'2 |
1306'2 |
1308'0 |
-1'2 |
|
|
Mar
|
1306'4 |
1299'0 |
1304'6 |
-0'2 |
|
|
May
|
1309'6 |
1301'4 |
1306'6 |
-1'2 |
|
|
Jul
|
1311'2 |
1304'6 |
1305'0 |
-0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
692'4 |
685'2 |
686'4 |
-5'6 |
|
|
Jul
|
704'4 |
698'0 |
699'0 |
-5'4 |
|
|
Sep
|
717'0 |
710'2 |
710'4 |
-6'2 |
|
|
Dec
|
735'0 |
728'0 |
729'0 |
-5'2 |
|
|
Mar
|
742'4 |
740'4 |
740'4 |
-6'0 |
|
|
May
|
759'4 |
748'0 |
751'2 |
-7'6 |
|
|
Jul
|
725'6 |
725'6 |
725'6 |
-4'6 |
|
|
Sep
|
|
|
736'6 |
-5'2 |
|
|
Dec
|
739'6 |
738'0 |
739'6 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
870'0 |
864'6 |
865'2 |
-6'2 |
|
|
Jul
|
856'2 |
851'0 |
851'6 |
-6'2 |
|
|
Sep
|
852'0 |
847'4 |
848'0 |
-5'6 |
|
|
Dec
|
852'0 |
849'6 |
849'6 |
-4'4 |
|
|
Mar
|
858'0 |
847'2 |
850'2 |
1'6 |
|
|
May
|
|
|
841'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
877'6 |
870'4 |
870'6 |
-9'0 |
|
|
Jul
|
880'0 |
872'6 |
872'6 |
-8'2 |
|
|
Sep
|
875'4 |
873'4 |
873'4 |
-7'0 |
|
|
Dec
|
877'2 |
875'0 |
875'0 |
-7'6 |
|
|
Mar
|
880'0 |
875'4 |
880'0 |
5'6 |
|
|
May
|
|
|
825'4 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.47 |
53.93 |
54.17 |
-0.20 |
|
|
Jul
|
54.61 |
54.13 |
54.39 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4598 |
4577 |
4580 |
- 19 |
|
|
Jul
|
4549 |
4526 |
4530 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
373'4 |
362'4 |
367'0 |
-5'6 |
|
|
Jul
|
364'4 |
358'0 |
358'0 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
