0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 414'2 416'2 0'4
May 431'0 427'4 429'0 -0'4
Jul 443'0 439'2 440'4 -0'6
Sep 451'6 448'0 449'4 -0'6
Dec 465'0 461'2 462'4 -0'6
Mar 477'6 473'6 474'6 -1'0
May 482'2 479'4 480'6 -1'2
Jul 485'0 482'4 482'4 -1'4
Sep 472'4 472'4 472'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'4 1126'6 1139'2 11'0
May 1152'0 1137'2 1149'4 8'6
Jul 1162'0 1148'0 1160'0 8'6
Aug 1158'6 1145'6 1156'2 7'4
Sep 1148'2 1136'0 1146'6 8'0
Nov 1142'2 1130'6 1140'4 7'2
Jan 1151'4 1140'0 1150'2 7'4
Mar 1150'0 1139'2 1148'6 7'0
May 1152'4 1141'6 1151'0 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 575'6 575'6 -1'6
May 576'6 570'6 571'6 -4'4
Jul 579'4 573'2 574'0 -5'2
Sep 587'2 580'4 581'2 -5'4
Dec 601'0 594'4 595'0 -5'6
Mar 614'2 608'4 608'4 -6'2
May 618'6 616'6 617'0 -6'0
Jul 622'0 618'0 618'0 -6'4
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 601'2 602'0 -0'6
May 586'6 581'0 581'6 -5'4
Jul 574'2 567'4 568'2 -6'0
Sep 584'0 576'6 577'2 -6'2
Dec 598'0 593'0 593'2 -6'6
Mar 611'2 606'6 606'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'4 653'2 658'4 -6'0
May 660'0 655'2 657'4 -1'4
Jul 663'4 659'6 661'0 -1'6
Sep 669'4 667'0 667'4 -1'6
Dec 682'6 679'4 682'4 2'4
Mar 696'0 692'0 696'0 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.12 44.75 45.12 0.46
May 45.69 45.05 45.52 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3367 3344 3364 31
May 3331 3280 3323 31
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 372'0 0'0
May 372'6 369'0 372'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN