 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
419'6 |
415'4 |
417'0 |
-3'0 |
|
|
Sep
|
406'4 |
402'0 |
404'4 |
-1'4 |
|
|
Dec
|
422'4 |
417'4 |
419'6 |
-2'2 |
|
|
Mar
|
438'2 |
433'4 |
435'6 |
-2'2 |
|
|
May
|
449'0 |
444'4 |
446'4 |
-2'2 |
|
|
Jul
|
457'2 |
452'4 |
455'0 |
-2'0 |
|
|
Sep
|
450'6 |
447'2 |
449'0 |
-2'0 |
|
|
Dec
|
457'4 |
454'0 |
456'6 |
-0'6 |
|
|
Mar
|
469'2 |
468'0 |
469'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug
|
1037'0 |
1029'4 |
1035'4 |
5'6 |
|
|
Sep
|
1024'0 |
1016'2 |
1023'2 |
4'6 |
|
|
Nov
|
1032'6 |
1024'6 |
1031'4 |
4'2 |
|
|
Jan
|
1047'6 |
1040'2 |
1046'6 |
4'0 |
|
|
Mar
|
1060'0 |
1053'0 |
1058'2 |
2'6 |
|
|
May
|
1071'0 |
1064'0 |
1070'0 |
3'4 |
|
|
Jul
|
1078'6 |
1072'2 |
1077'6 |
2'6 |
|
|
Aug
|
1074'0 |
1073'6 |
1074'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
Sep
|
551'2 |
546'0 |
549'6 |
0'6 |
|
|
Dec
|
571'0 |
566'0 |
569'6 |
0'4 |
|
|
Mar
|
588'2 |
583'4 |
587'0 |
0'2 |
|
|
May
|
598'0 |
594'0 |
596'4 |
-0'2 |
|
|
Jul
|
603'4 |
599'2 |
602'4 |
0'0 |
|
|
Sep
|
614'6 |
611'2 |
614'6 |
0'6 |
|
|
Dec
|
630'2 |
626'6 |
630'2 |
0'6 |
|
|
Mar
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
509'0 |
508'6 |
509'0 |
-1'6 |
|
|
Sep
|
532'6 |
527'2 |
532'0 |
0'6 |
|
|
Dec
|
556'2 |
550'4 |
555'2 |
0'4 |
|
|
Mar
|
577'0 |
571'6 |
576'2 |
0'4 |
|
|
May
|
589'4 |
585'2 |
588'6 |
0'2 |
|
|
Jul
|
598'0 |
593'0 |
597'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
0.0725 |
|
|
Sep
|
6.3450 |
6.2675 |
6.2850 |
|
|
|
Dec
|
6.5000 |
6.3400 |
6.4950 |
0.0775 |
|
|
Mar
|
6.6400 |
6.6300 |
6.6400 |
0.0125 |
|
|
May
|
6.6775 |
6.6775 |
6.6775 |
0.0550 |
|
|
Jul
|
6.7475 |
6.7400 |
6.7400 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.45 |
54.11 |
54.45 |
0.69 |
|
|
Aug
|
54.55 |
53.78 |
54.34 |
0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2674 |
2674 |
2674 |
- 18 |
|
|
Aug
|
2737 |
2710 |
2720 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
385'4 |
0'0 |
|
|
Sep
|
375'2 |
374'6 |
375'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
