0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 462'0 453'4 460'0 6'4
Sep 443'4 435'0 442'0 7'4
Dec 456'0 448'2 454'6 7'0
Mar 470'2 462'2 469'0 7'0
May 478'4 470'6 477'4 7'0
Jul 482'4 474'6 481'4 7'0
Sep 466'2 460'6 465'0 5'0
Dec 469'2 463'2 467'2 4'0
Mar 480'2 477'0 479'2 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1067'4 1052'6 1061'6 9'6
Aug 1063'4 1049'4 1057'6 8'6
Sep 1048'4 1033'0 1043'0 10'4
Nov 1056'6 1041'0 1051'4 11'2
Jan 1068'2 1053'6 1063'2 11'4
Mar 1075'0 1061'0 1069'2 10'4
May 1082'2 1067'0 1077'4 10'2
Jul 1089'6 1075'0 1085'4 10'2
Aug 1070'4 9'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'2 545'0 548'2 3'2
Sep 570'4 559'0 562'6 4'0
Dec 591'6 580'0 584'0 5'2
Mar 610'4 599'0 603'4 5'4
May 621'2 609'6 614'2 5'6
Jul 628'0 618'4 620'2 5'6
Sep 639'6 631'0 632'0 5'6
Dec 651'6 647'2 650'2 6'0
Mar 667'0 657'4 667'0 6'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'6 535'2 540'0 4'2
Sep 561'4 549'4 554'4 4'6
Dec 583'0 571'2 576'0 5'2
Mar 602'0 590'2 595'2 5'4
May 612'2 601'0 605'6 5'6
Jul 618'4 607'6 612'2 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 611'0 597'0 604'6 6'4
Sep 623'0 610'2 617'4 6'6
Dec 641'2 628'2 636'2 7'0
Mar 658'6 648'0 653'2 7'4
May 668'4 658'2 666'4 7'4
Jul 678'0 666'6 675'6 7'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.30 49.50 49.75 0.33
Aug 50.47 49.67 49.96 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2944 2915 2937 15
Aug 2980 2951 2973 17
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 360'0 355'4 359'6 3'0
Sep 350'2 348'0 350'2 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN