0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 413'0 408'4 409'2 -1'4
Mar 431'0 427'0 427'6 -1'4
May 442'0 438'0 438'6 -1'4
Jul 448'2 444'2 445'0 -1'4
Sep 443'6 440'4 441'2 -1'2
Dec 449'0 446'2 446'6 -1'2
Mar 459'2 457'4 457'4 -1'2
May 465'4 464'0 464'4 -0'2
Jul 469'2 468'6 468'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1011'0 1002'0 1008'4 4'0
Jan 1029'6 1021'0 1027'4 4'0
Mar 1043'6 1035'4 1041'2 3'2
May 1058'0 1050'0 1055'2 3'0
Jul 1068'0 1060'6 1066'4 3'4
Aug 1068'0 1061'0 1066'2 3'2
Sep 1058'0 1054'0 1057'2 3'4
Nov 1061'4 1055'4 1059'6 2'4
Jan 1072'4 1068'0 1070'6 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'2 571'6 572'4 -6'0
Mar 603'2 591'6 592'2 -5'2
May 613'6 602'6 603'2 -5'0
Jul 619'2 608'6 608'6 -5'0
Sep 630'0 620'0 620'6 -4'0
Dec 644'6 635'0 635'6 -4'0
Mar 653'4 647'0 647'0 -3'2
May 631'0 0'0
Jul 635'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 587'0 576'2 577'0 -3'4
Mar 600'0 589'4 590'2 -3'2
May 607'2 597'2 597'4 -3'4
Jul 611'4 601'4 603'2 -1'6
Sep 621'4 611'6 613'2 -1'4
Dec 633'6 625'2 626'4 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 626'6 617'6 620'4 0'6
Mar 646'6 640'0 641'4 0'6
May 658'0 651'0 652'6 1'0
Jul 663'2 658'4 659'0 1'2
Sep 667'0 664'4 664'4 2'4
Dec 672'4 672'4 672'4 -12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 40.80 39.75 40.62 0.87
Dec 40.10 39.10 39.97 0.86
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3205 3171 3179 - 22
Dec 3246 3213 3220 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 362'4 352'2 352'4 -10'6
Mar 357'2 351'0 351'0 -11'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN