 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'6 |
428'6 |
428'6 |
-1'4 |
|
|
Jul
|
441'0 |
438'6 |
439'2 |
-1'6 |
|
|
Sep
|
449'4 |
447'4 |
447'6 |
-2'0 |
|
|
Dec
|
464'4 |
462'4 |
462'6 |
-2'0 |
|
|
Mar
|
477'4 |
475'4 |
475'4 |
-2'2 |
|
|
May
|
484'6 |
483'2 |
483'2 |
-2'2 |
|
|
Jul
|
488'6 |
488'2 |
488'2 |
-1'4 |
|
|
Sep
|
478'6 |
478'6 |
478'6 |
-1'4 |
|
|
Dec
|
484'6 |
483'4 |
483'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'6 |
1142'6 |
1142'6 |
-6'6 |
|
|
Jul
|
1164'4 |
1157'2 |
1157'2 |
-7'0 |
|
|
Aug
|
1166'2 |
1159'4 |
1159'6 |
-6'0 |
|
|
Sep
|
1155'6 |
1149'0 |
1149'0 |
-6'0 |
|
|
Nov
|
1161'0 |
1155'2 |
1155'6 |
-5'4 |
|
|
Jan
|
1173'2 |
1167'4 |
1167'6 |
-6'0 |
|
|
Mar
|
1172'0 |
1166'0 |
1166'6 |
-6'4 |
|
|
May
|
1176'2 |
1170'0 |
1175'0 |
-2'6 |
|
|
Jul
|
1181'4 |
1181'4 |
1181'4 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
542'4 |
537'4 |
538'4 |
1'4 |
|
|
Jul
|
557'6 |
552'6 |
554'2 |
2'0 |
|
|
Sep
|
574'6 |
570'0 |
570'6 |
1'6 |
|
|
Dec
|
599'0 |
594'4 |
595'2 |
2'0 |
|
|
Mar
|
618'4 |
614'4 |
616'2 |
3'2 |
|
|
May
|
630'2 |
626'0 |
629'2 |
4'4 |
|
|
Jul
|
632'0 |
628'0 |
632'0 |
4'6 |
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
580'6 |
573'0 |
574'6 |
2'0 |
|
|
Jul
|
576'2 |
569'2 |
570'6 |
1'6 |
|
|
Sep
|
588'0 |
582'2 |
582'6 |
1'2 |
|
|
Dec
|
607'0 |
602'0 |
602'0 |
1'4 |
|
|
Mar
|
622'6 |
618'4 |
618'6 |
2'2 |
|
|
May
|
629'2 |
627'2 |
629'2 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
641'6 |
633'2 |
639'0 |
5'6 |
|
|
Jul
|
648'2 |
639'2 |
645'2 |
6'0 |
|
|
Sep
|
658'2 |
650'4 |
656'6 |
6'6 |
|
|
Dec
|
674'2 |
672'0 |
673'6 |
6'6 |
|
|
Mar
|
691'0 |
682'4 |
683'2 |
-5'2 |
|
|
May
|
694'0 |
694'0 |
694'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
44.73 |
44.78 |
-0.22 |
|
|
Jul
|
45.83 |
45.26 |
45.30 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3390 |
3372 |
3373 |
- 14 |
|
|
Jul
|
3398 |
3374 |
3376 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
354'4 |
348'2 |
354'4 |
5'2 |
|
|
Jul
|
344'4 |
341'4 |
343'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
