 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'4 |
647'6 |
648'4 |
-1'0 |
|
|
Jul
|
628'0 |
625'6 |
626'6 |
-0'4 |
|
|
Sep
|
576'6 |
574'6 |
575'6 |
-1'0 |
|
|
Dec
|
566'6 |
565'0 |
566'0 |
-1'0 |
|
|
Mar
|
573'4 |
572'4 |
573'0 |
-1'4 |
|
|
May
|
578'0 |
576'6 |
577'4 |
-1'4 |
|
|
Jul
|
584'6 |
579'0 |
579'0 |
-4'6 |
|
|
Sep
|
554'6 |
551'6 |
551'6 |
-1'6 |
|
|
Dec
|
541'4 |
540'0 |
541'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1477'2 |
1468'0 |
1471'0 |
-3'4 |
|
|
Jul
|
1449'4 |
1440'4 |
1443'2 |
-3'6 |
|
|
Aug
|
1402'4 |
1395'4 |
1398'4 |
-2'2 |
|
|
Sep
|
1330'6 |
1328'4 |
1330'2 |
-1'4 |
|
|
Nov
|
1305'0 |
1300'0 |
1302'4 |
-1'0 |
|
|
Jan
|
1309'2 |
1306'2 |
1308'0 |
-1'2 |
|
|
Mar
|
1306'4 |
1299'0 |
1304'6 |
-0'2 |
|
|
May
|
1309'6 |
1301'4 |
1306'6 |
-1'2 |
|
|
Jul
|
1311'2 |
1304'6 |
1305'0 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
692'4 |
685'6 |
685'6 |
-6'4 |
|
|
Jul
|
704'4 |
698'2 |
698'2 |
-6'2 |
|
|
Sep
|
717'0 |
710'2 |
710'2 |
-6'4 |
|
|
Dec
|
735'0 |
728'0 |
728'0 |
-6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
870'0 |
865'6 |
865'6 |
-5'6 |
|
|
Jul
|
856'2 |
852'0 |
852'0 |
-6'0 |
|
|
Sep
|
852'0 |
848'6 |
849'0 |
-4'6 |
|
|
Dec
|
852'0 |
849'6 |
849'6 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
877'6 |
871'0 |
871'4 |
-8'2 |
|
|
Jul
|
880'0 |
872'6 |
873'4 |
-7'4 |
|
|
Sep
|
875'4 |
873'4 |
873'4 |
-7'0 |
|
|
Dec
|
877'2 |
875'0 |
875'0 |
-7'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4598 |
4579 |
4580 |
- 19 |
|
|
Jul
|
4549 |
4531 |
4531 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.47 |
53.93 |
54.07 |
-0.30 |
|
|
Jul
|
54.61 |
54.13 |
54.29 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
167.650 |
165.750 |
167.475 |
1.725 |
|
|
Jun
|
161.075 |
159.550 |
160.850 |
1.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
192.475 |
192.150 |
192.375 |
0.950 |
|
|
Apr
|
199.950 |
197.825 |
199.775 |
1.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
77.300 |
76.350 |
76.375 |
-0.325 |
|
|
May
|
85.000 |
83.850 |
84.550 |
0.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
