0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 413'0 409'2 410'6 0'0
Mar 431'0 427'6 429'2 0'0
May 442'0 438'6 440'0 -0'2
Jul 448'2 445'0 446'2 -0'2
Sep 443'6 441'2 442'4 0'0
Dec 449'0 446'6 447'6 -0'2
Mar 459'2 458'0 458'6 0'0
May 465'4 464'0 464'4 -0'2
Jul 469'2 468'6 468'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1011'0 1002'0 1009'0 4'4
Jan 1029'6 1021'0 1028'0 4'4
Mar 1043'6 1035'4 1042'0 4'0
May 1058'0 1050'0 1055'6 3'4
Jul 1068'0 1060'6 1066'2 3'2
Aug 1068'0 1061'0 1067'0 4'0
Sep 1058'0 1054'0 1058'0 4'2
Nov 1061'4 1055'4 1060'0 2'6
Jan 1072'4 1068'0 1070'4 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'2 578'0 578'6 0'2
Mar 603'2 597'4 598'0 0'4
May 613'6 608'2 608'6 0'4
Jul 619'2 614'0 614'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 587'0 580'6 582'0 1'4
Mar 600'0 594'0 594'6 1'2
May 607'2 601'6 602'6 1'6
Jul 611'4 606'2 607'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 626'6 617'6 623'2 3'4
Mar 646'6 640'0 643'2 2'4
May 658'0 651'0 655'4 3'6
Jul 663'2 661'4 662'2 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3205 3171 3181 - 20
Dec 3246 3213 3222 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 40.65 39.75 40.64 0.89
Dec 39.94 39.10 39.94 0.83
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.975 177.000 177.875 0.650
Dec 179.100 178.250 179.000 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 242.750 241.775 242.625 1.325
Oct 240.350 238.850 240.175 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.350 80.200 81.250 1.325
Dec 73.450 72.300 73.375 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN