0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 462'0 453'4 460'0 6'4
Sep 443'4 435'0 442'0 7'4
Dec 456'0 448'2 454'6 7'0
Mar 470'2 462'2 469'0 7'0
May 478'4 470'6 477'4 7'0
Jul 482'4 474'6 481'4 7'0
Sep 466'2 460'6 465'0 5'0
Dec 469'2 463'2 467'2 4'0
Mar 480'2 477'0 479'2 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1067'4 1052'6 1061'6 9'6
Aug 1063'4 1049'4 1057'6 8'6
Sep 1048'4 1033'0 1043'0 10'4
Nov 1056'6 1041'0 1051'4 11'2
Jan 1068'2 1053'6 1063'2 11'4
Mar 1075'0 1061'0 1069'2 10'4
May 1082'2 1067'0 1077'4 10'2
Jul 1089'6 1075'0 1085'4 10'2
Aug 1070'4 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'2 545'0 548'2 3'2
Sep 570'4 559'0 562'6 4'0
Dec 591'6 580'0 584'0 5'2
Mar 610'4 599'0 603'4 5'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'6 535'2 540'0 4'2
Sep 561'4 549'4 554'4 4'6
Dec 583'0 571'2 576'0 5'2
Mar 602'0 590'2 595'2 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 611'0 597'0 604'6 6'4
Sep 623'0 610'2 617'4 6'6
Dec 641'2 628'2 636'2 7'0
Mar 658'6 648'0 653'2 7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2944 2915 2937 15
Aug 2980 2951 2973 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.30 49.50 49.75 0.33
Aug 50.47 49.67 49.96 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.325 212.825 214.200 0.975
Aug 208.800 207.400 208.725 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.625 295.550 296.025 0.300
Aug 297.925 295.575 296.575 - 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.600 99.175 99.550 - 0.500
Jul 103.975 102.225 102.675 - 1.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN