 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
436'2 |
436'2 |
-1'4 |
|
|
Jul
|
448'6 |
446'6 |
446'6 |
-1'6 |
|
|
Sep
|
458'0 |
456'6 |
456'6 |
-1'4 |
|
|
Dec
|
472'4 |
471'0 |
471'0 |
-1'6 |
|
|
Mar
|
485'4 |
484'4 |
484'4 |
-1'4 |
|
|
May
|
494'0 |
493'0 |
493'0 |
-1'4 |
|
|
Jul
|
499'6 |
498'4 |
499'4 |
-1'0 |
|
|
Sep
|
481'6 |
481'6 |
481'6 |
-1'4 |
|
|
Dec
|
486'4 |
486'0 |
486'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1160'4 |
1161'0 |
-5'0 |
|
|
Jul
|
1180'6 |
1175'6 |
1176'2 |
-5'2 |
|
|
Aug
|
1183'4 |
1179'0 |
1179'2 |
-4'6 |
|
|
Sep
|
1171'0 |
1166'6 |
1167'2 |
-4'4 |
|
|
Nov
|
1174'0 |
1169'6 |
1170'6 |
-3'6 |
|
|
Jan
|
1184'6 |
1180'4 |
1181'6 |
-3'0 |
|
|
Mar
|
1183'0 |
1179'4 |
1179'6 |
-3'2 |
|
|
May
|
1180'4 |
1180'4 |
1180'4 |
-5'4 |
|
|
Jul
|
|
|
1192'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'0 |
593'4 |
594'2 |
-0'2 |
|
|
Jul
|
616'2 |
612'0 |
613'0 |
0'0 |
|
|
Sep
|
634'2 |
630'4 |
631'4 |
0'2 |
|
|
Dec
|
657'0 |
653'4 |
654'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'0 |
622'2 |
623'2 |
-1'0 |
|
|
Jul
|
632'0 |
628'2 |
629'4 |
-0'4 |
|
|
Sep
|
644'0 |
640'6 |
641'6 |
-0'4 |
|
|
Dec
|
662'4 |
658'6 |
660'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
679'0 |
676'0 |
679'0 |
0'0 |
|
|
Jul
|
686'6 |
682'4 |
685'4 |
0'0 |
|
|
Sep
|
694'4 |
690'6 |
693'0 |
-0'2 |
|
|
Dec
|
707'6 |
706'0 |
707'6 |
1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3446 |
3446 |
- 14 |
|
|
Jul
|
3494 |
3474 |
3476 |
- 16 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.70 |
44.50 |
44.57 |
-0.09 |
|
|
Jul
|
45.32 |
45.11 |
45.17 |
-0.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
