Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
415'4
415'4
415'4
4'4
Sep
401'0
398'0
399'4
1'4
Dec
416'4
414'0
414'6
0'4
Mar
433'0
430'6
431'2
0'4
May
443'6
442'0
442'4
0'6
Jul
452'2
450'0
451'0
0'6
Sep
445'6
444'2
444'6
-0'2
Dec
452'4
451'0
451'0
-0'2
Mar
464'4
463'4
463'4
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1025'0
0'6
Aug
1024'2
1020'0
1020'6
-0'4
Sep
1011'4
1007'2
1008'4
0'0
Nov
1020'2
1016'4
1017'2
-0'2
Jan
1036'6
1032'6
1034'0
0'0
Mar
1049'4
1045'6
1047'2
0'6
May
1060'6
1057'2
1058'4
0'4
Jul
1068'6
1066'0
1066'6
0'2
Aug
1064'2
1063'0
1064'2
1'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
547'0
0'0
Sep
551'2
546'0
547'4
-0'2
Dec
571'4
566'4
568'0
-0'4
Mar
589'4
585'2
586'4
-0'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
505'0
504'0
504'6
-5'0
Sep
525'2
520'4
521'2
-1'2
Dec
549'6
545'2
546'0
-1'2
Mar
572'0
567'2
568'4
-1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0775
Sep
6.3575
6.2600
6.3100
0.0125
Dec
6.5400
6.4675
6.5400
0.0500
Mar
6.6500
6.6500
6.6500
-0.0100
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2675
Aug
2721
2707
2720
13
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.20
54.14
54.15
0.04
Aug
54.21
53.55
53.74
-0.37
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.250
216.075
219.900
4.075
Oct
217.000
213.100
216.750
3.875
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
319.450
314.050
319.125
5.400
Sep
319.500
313.800
319.200
5.650
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.625
106.825
107.200
0.025
Aug
107.825
106.450
106.925
- 0.325
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.