0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'0 410'4 411'0 -7'2
Sep 428'6 418'2 419'4 -7'6
Dec 448'0 437'4 439'0 -7'2
Mar 462'6 452'4 453'4 -7'4
May 471'6 461'6 463'0 -7'4
Jul 477'6 468'2 469'6 -7'0
Sep 469'0 459'2 459'4 -9'0
Dec 476'0 465'2 466'2 -9'4
Mar 487'2 476'6 476'6 -10'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'0 1108'2 1115'6 -8'0
Aug 1130'2 1113'6 1121'0 -7'2
Sep 1129'2 1112'6 1120'4 -6'0
Nov 1142'4 1126'4 1134'2 -4'4
Jan 1156'0 1140'4 1148'0 -4'2
Mar 1162'0 1148'0 1155'6 -2'4
May 1168'4 1155'4 1163'0 -1'6
Jul 1175'6 1163'0 1170'2 -1'4
Aug 1159'2 1153'2 1153'6 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'6 582'2 586'2 -0'6
Sep 605'2 594'4 598'0 -1'2
Dec 622'0 611'4 615'0 -2'4
Mar 636'2 625'6 629'2 -3'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'2 623'2 634'2 4'2
Sep 650'2 632'6 640'2 1'0
Dec 664'6 648'0 655'2 0'6
Mar 676'6 661'0 667'4 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2750 6.1700 6.1875 0.0150
Sep 6.5500 6.4200 6.4475 0.0200
Dec 6.7750 6.6475 6.6725 0.0150
Mar 6.9400 6.8400 6.8700 0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3047 3014 3015 - 2
Aug 3049 3019 3021 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.03 73.92 74.49 -0.88
Aug 74.58 72.63 73.18 -0.80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.650 352.775 359.525 5.275
Sep 357.400 349.700 356.400 5.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.975 92.750 92.850 -0.400
Jul 97.375 96.050 96.575 -0.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN