0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/29 16:30
DTN FUTURES  10       2/29/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 577.50 577.94 577.22 584.17 596.49 45.82 45.43 46.13  45  47 38 39
CBTWT    MAY 576.25 577.50 574.94 584.67 603.36 43.76 43.07 44.14  56  54 33 31
KC WT    MAR 602.75 593.88 583.17 592.14 610.26 57.95 52.03 47.09  92  78 36 24
KC WT    MAY 587.25 582.63 576.06 587.26 609.64 50.28 46.25 43.67  80  68 29 22
MN WT    MAR 664.50 655.81 655.06 667.71 689.62 49.24 45.12 42.56  62  48 22 15
MN WT    MAY 659.00 657.50 657.19 668.96 694.56 41.05 38.37 38.30  58  46 19 15
CORN     MAR 415.75 411.06 410.69 420.97 441.30 44.10 38.73 36.60  76  58 24 13
CORN     MAY 429.50 425.75 424.58 433.93 453.34 44.79 39.50 37.06  80  62 27 15
CORN     JUL 441.25 437.81 436.39 444.56 463.08 45.76 40.23 37.43  81  64 28 16
OATS     MAR 377.50 375.13 373.50 375.99 373.29 54.21 52.42 49.79  76  61 44 37
OATS     MAY 371.00 367.13 362.92 366.85 367.68 57.88 53.66 49.03  89  72 52 33
BEANS    MAR1128.251132.381146.921166.441211.87 26.18 28.76 33.23  21  16  8  7
BEANS    MAY1140.751143.001154.561173.501220.34 28.56 29.82 33.22  25  20  9  7
BEANS    JUL1151.251153.441164.061183.061228.64 28.71 29.79 33.07  26  20  9  7
S MEAL   MAR 333.30 331.70 336.49 342.77 357.90 37.98 37.12 38.19  23  19 10 10
S MEAL   MAY 329.20 327.55 331.88 337.78 355.14 35.69 34.57 36.08  26  18  8  8
B OIL    MAR  44.66  44.66  44.74  45.69  46.77 39.26 39.80 40.75  59  48 19 14
B OIL    MAY  45.21  45.24  45.31  46.22  47.24 39.45 39.96 40.97  58  48 19 15
CATTLE   FEB 184.00 184.99 184.69 183.85 177.67 55.01 59.64 57.89  52  66 87 88
CATTLE   APR 185.35 186.83 187.15 186.19 180.45 47.96 54.25 55.49  26  44 75 82
FEEDER   MAR 249.00 251.16 251.67 249.12 238.32 51.75 58.68 59.02  26  49 81 88
FEEDER   APR 253.73 256.67 256.46 253.77 243.54 50.89 57.63 58.77  30  56 79 88
HOGS     APR  86.63  86.20  86.23  84.10  80.96 68.50 66.71 61.06  21  25 72 78
HOGS     MAY  90.73  90.58  90.07  88.43  86.16 73.79 69.74 61.95  54  63 87 86
COTTON   MAR 101.56 100.49  96.53  93.49  86.95 76.63 76.16 71.83  74  85 87 86
COTTON   MAY  99.57  98.56  95.73  93.46  87.60 71.54 71.72 68.92  77  82 84 80
RICE     MAR  17.87  18.02  18.22  18.40  17.98 37.16 43.34 49.87   7  25 21 37
RICE     MAY  18.29  18.42  18.55  18.68  18.24 40.61 46.00 51.61  15  32 31 45

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN