MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

DTN Chart Technical Points             03/30 16:30
DTN FUTURES  10       3/30/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 692.25 698.69 688.08 689.79 728.85 47.53 45.23 43.02  69  75 61 38
CBTWT    JUL 704.50 710.44 699.06 700.32 735.97 48.60 46.12 43.63  69  76 64 41
KC WT    MAY 871.50 868.69 844.86 826.24 847.59 69.93 62.55 53.87  79  84 85 70
KC WT    JUL 858.00 855.44 831.53 814.58 837.07 69.65 62.22 53.51  80  85 86 68
MN WT    MAY 879.75 878.44 860.39 851.19 883.08 61.86 55.66 49.09  77  82 79 55
MN WT    JUL 881.00 879.50 860.86 850.88 879.62 63.17 56.93 49.92  77  82 80 58
CORN     MAY 649.50 648.88 640.75 632.39 652.81 63.86 56.08 49.48  82  87 89 66
CORN     JUL 627.25 629.25 621.03 616.28 639.74 56.87 50.55 45.69  79  88 78 51
CORN     SEP 576.75 578.75 570.81 569.08 589.13 54.79 48.62 43.30  81  88 65 39
OATS     MAY 372.75 376.31 368.06 357.63 359.04 67.77 64.15 55.53  70  83 91 92
OATS     JUL 365.50 367.88 361.72 354.47 358.42 66.24 61.57 53.18  70  80 90 90
BEANS    MAY1474.501465.441456.781478.011502.98 50.48 47.42 47.40  92  71 39 23
BEANS    JUL1447.001440.751434.221460.281490.23 46.27 43.75 44.83  91  70 35 20
BEANS    AUG1400.751394.501388.251417.931451.34 44.37 41.63 42.88  92  70 32 18
S MEAL   MAY 459.90 455.50 453.37 466.97 471.99 47.21 45.85 48.97  84  65 29 16
S MEAL   JUL 454.90 451.02 448.57 460.43 463.38 48.37 46.96 49.70  87  69 32 18
B OIL    MAY  54.37  54.84  54.85  56.04  59.05 39.33 38.89 40.49  78  64 29 20
B OIL    JUL  54.57  54.95  54.96  56.12  58.97 39.64 39.06 40.63  79  64 30 21
CATTLE   APR 167.55 165.81 163.90 163.80 164.02 77.83 69.93 62.22  98  97 73 48
CATTLE   JUN 161.00 159.61 157.60 157.98 159.22 71.96 64.03 57.78  98  97 63 39
FEEDER   MAR 192.40 191.98 190.20 190.53 188.46 64.04 61.03 57.67  86  87 58 40
FEEDER   APR 199.90 198.24 196.27 196.55 193.57 72.12 67.30 61.97  94  90 60 44
HOGS     APR  76.45  77.40  77.05  80.62  83.49 32.74 34.60 38.28  36  50 18 13
HOGS     MAY  84.75  85.48  84.89  88.45  92.08 34.09 34.13 37.31  48  62 26 19
COTTON   MAY  83.50  82.08  79.53  80.01  82.92 64.38 57.42 51.66  95  88 50 28
COTTON   JUL  83.87  82.51  80.05  80.59  83.48 63.94 57.14 51.81  95  89 50 28
RICE     MAY  17.60  17.72  17.57  17.19  17.57 57.06 54.15 49.91  57  70 86 86
RICE     JUL  17.78  17.76  17.58  17.28  17.77 64.37 56.61 50.08  84  86 92 81