MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

DTN Chart Technical Points             05/20 16:30
DTN FUTURES  10       5/20/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 546.00 533.19 526.78 530.49 546.44 61.35 54.91 48.79  81  78 44 27
CBTWT    SEP 559.75 547.06 541.03 544.83 561.38 61.23 54.67 48.51  82  78 43 26
KC WT    JUL 536.25 525.94 520.97 528.28 557.98 54.38 48.58 44.71  74  73 34 21
KC WT    SEP 550.00 539.75 535.06 542.64 572.60 54.12 48.23 44.46  73  72 32 20
MN WT    JUL 597.75 584.13 585.83 594.15 605.32 54.70 50.20 47.35  59  34 20 11
MN WT    SEP 610.25 597.31 598.92 607.01 618.58 54.55 49.88 47.18  59  33 18 10
CORN     JUL 454.50 448.50 447.47 457.89 468.50 48.22 44.42 44.42  62  51 20 15
CORN     SEP 435.25 427.50 428.17 432.35 440.20 54.80 49.71 46.56  50  30 15 12
CORN     DEC 448.50 441.13 441.36 443.97 449.33 57.37 52.48 49.17  52  32 19 16
OATS     JUL 356.50 349.06 345.83 347.39 349.96 65.05 58.53 51.99  74  48 43 30
OATS     SEP 347.25 341.44 338.53 341.14 345.91 60.49 55.04 50.17  80  55 37 25
BEANS    JUL1053.001051.251058.141054.251040.88 49.61 51.28 51.21  14  25 44 62
BEANS    AUG1050.251047.881054.641049.491036.33 50.86 52.21 51.62  13  24 45 64
BEANS    SEP1034.001030.881036.861029.641019.14 53.01 53.56 52.01  18  29 53 69
S MEAL   JUL 292.60 293.00 293.79 294.97 298.58 44.15 43.87 44.42  14  22 14 15
S MEAL   AUG 296.00 296.52 297.21 297.86 300.87 44.97 44.76 45.00  12  20 15 17
B OIL    JUL  49.50  49.30  49.77  49.45  47.44 51.56 53.47 54.40  33  37 49 63
B OIL    AUG  49.67  49.45  49.90  49.52  47.45 52.23 54.11 54.93  33  37 49 64
CATTLE   JUN 213.18 212.39 213.95 212.37 206.25 56.68 59.18 59.84  27  21 61 76
CATTLE   AUG 207.85 207.09 208.95 207.66 202.32 53.85 56.95 58.49  23  18 53 72
FEEDER   MAY 296.00 296.18 298.41 296.05 288.43 52.38 56.74 59.31  14  20 64 80
FEEDER   AUG 297.50 297.10 300.48 298.53 292.25 49.14 53.39 57.22  19  18 49 70
HOGS     JUN 100.03 100.08  99.08  99.06  97.11 58.30 56.83 53.22  57  67 61 60
HOGS     JUL 103.55 103.86 102.69 101.32  98.27 66.61 63.78 57.21  63  74 85 89
COTTON   JUL  66.12  65.52  65.97  66.68  67.02 46.91 46.58 46.59  27  16 12 17
COTTON   OCT  68.62  68.20  68.51  68.83  68.94 49.11 48.77 48.60  34  18 24 31
RICE     JUL  12.70  12.78  12.68  12.83  13.27 43.96 42.88 42.39  68  73 35 27
RICE     SEP  12.95  13.01  12.92  13.05  13.37 44.66 43.59 43.16  71  75 42 27