0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
AI Stocks Halt Worldwide Sell-Off 11/06 09:29

Indexes
Index Last Chg
NYSE Composite 23998 11/06/2026   5:01 AM CST 43
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 10:25A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:25A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 462'6 -0'4 463'2 10:24A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'0 -0'6 470'6 10:24A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'2 -0'2 468'4 10:25A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'2 -0'2 483'4 10:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:24A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'2 0'0 1188'2 10:25A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 10:25A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1202'4 -3'6 1206'2 10:24A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1210'0 -4'4 1214'4 10:25A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1199'6 -5'2 1205'0 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1176'4 -6'2 1182'6 10:25A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 10:24A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 604'6 -5'0 609'6 10:25A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 609'6 -4'6 614'4 10:25A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 630'4 -5'2 635'6 10:24A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 637'6 -5'2 643'0 10:25A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 640'0 -5'4 645'4 10:25A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.750 317.000 - 8.050 325.050 10:24A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.150 312.825 - 7.500 320.325 10:24A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.725 308.475 - 7.450 315.925 10:24A Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 306.650 307.375 - 7.375 314.750 10:24A Chart for @GF7J Options for @GF7J
May 27 311.925 312.025 305.175 305.900 - 7.250 313.150 10:24A Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 306.875 307.800 - 6.800 314.600 10:24A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.500 - 2.900 214.400 10:25A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 214.500 - 3.125 217.625 10:25A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 217.075 - 3.350 220.425 10:25A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 212.500 - 3.200 215.700 10:25A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 208.625 - 3.325 211.950 10:25A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 208.800 206.200 206.500 - 3.375 209.875 10:25A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.250 53.325 -1.775 55.100 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.025 59.050 -1.125 60.175 10:25A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.225 66.225 66.500 -0.625 67.125 10:25A Chart for @HE7J Options for @HE7J
May 27 73.575 73.575 73.175 73.550 -0.425 73.975 10:25A Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.175 82.075 82.550 -0.500 83.050 10:25A Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.325 85.350 85.675 -0.575 86.250 10:25A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 79% Dew Pt: 40oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 5:03
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 65°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN