Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Financial Markets 04/15 09:30

	Indexes
	Index Last Chg NYSE Composite 22971 - 45
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 614'4 624'0 2'6 625'4s 01:30P Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 01:30P Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 01:05P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 01:05P Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:31 Sunset: 7:45 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 64°F Precip: 61% High: 82°F Low: 59°F Precip: 40% High: 84°F Low: 61°F Precip: 66% High: 66°F Low: 43°F Precip: 80% High: 65°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Central US Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Apr 15, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results