0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
US Stocks Lower on Inflation Update 11/10 09:26

Indexes
Index Last Chg
NYSE Composite 24387 11/10/2026   4:33 AM CST - 85
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 09:58A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 09:57A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'4 0'6 460'6 09:58A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 469'0 0'2 468'6 09:58A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'6 -1'0 467'6 09:58A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'4 482'2 -1'0 483'2 09:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 09:58A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1191'0 2'6 1188'2 09:58A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1197'6 2'6 1195'0 09:58A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1206'6 2'2 1204'4 09:58A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1213'6 2'0 1211'6 09:58A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1202'0 1'2 1200'6 09:58A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1177'6 1'2 1176'4 09:58A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 592'4 4'4 588'0 09:58A Chart for @W6Z Options for @W6Z
Mar 27 600'0 606'6 598'4 605'0 4'4 600'4 09:58A Chart for @W7H Options for @W7H
May 27 606'6 611'4 604'0 609'6 3'6 606'0 09:58A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 641'2 631'0 639'2 6'6 632'4 09:58A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 646'6 637'4 644'6 5'4 639'2 09:58A Chart for @KW7H Options for @KW7H
May 27 641'2 647'6 640'0 646'0 4'2 641'6 09:58A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 329.125 0.775 328.350 09:58A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.875 322.150 325.550 1.375 324.175 09:58A Chart for @GF7F Options for @GF7F
Mar 27 320.000 322.150 318.400 321.875 1.675 320.200 09:58A Chart for @GF7H Options for @GF7H
Apr 27 318.800 321.300 317.450 321.300 2.425 318.875 09:57A Chart for @GF7J Options for @GF7J
May 27 316.750 319.725 315.900 319.725 2.475 317.250 09:57A Chart for @GF7K Options for @GF7K
Aug 27 317.800 320.900 317.525 320.825 2.475 318.350 09:57A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.125 215.500 218.025 1.825 216.200 09:58A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.775 219.275 221.675 1.575 220.100 09:58A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.575 222.400 224.425 1.525 222.900 09:58A Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.050 217.775 220.000 1.675 218.325 09:57A Chart for @LE7M Options for @LE7M
Aug 27 213.775 215.775 213.550 215.625 1.800 213.825 09:57A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 213.475 211.225 213.475 1.975 211.500 09:57A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 56.025 0.150 55.875 09:58A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.675 -0.150 60.825 09:58A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.500 -0.325 66.825 09:58A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.750 -0.475 73.225 09:58A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.550 -0.475 82.025 09:58A Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.600 -0.475 85.075 09:58A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 4:59
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 48°F
Precip: 0%		 High: 50°F
Low: 37°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN