Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Flirts With a Record 08/12 09:43

	Indexes
	Index Last Chg NYSE Composite 24745 60
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 451'0 14'2 436'6 11:46A Dec 26 460'2 479'4 459'4 474'4 14'0 460'4 11:46A Mar 27 476'0 495'0 475'4 490'0 14'0 476'0 11:46A May 27 485'0 503'0 484'4 498'6 13'4 485'2 11:46A Jul 27 490'6 508'0 490'2 503'4 12'6 490'6 11:46A Sep 27 480'6 492'0 480'4 488'4 8'0 480'4 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:46A Sep 26 1150'2 1181'4 1150'2 1161'6 10'2 1151'4 11:46A Nov 26 1168'4 1198'6 1167'4 1178'2 9'4 1168'6 11:46A Jan 27 1183'6 1214'0 1183'0 1194'4 10'2 1184'2 11:46A Mar 27 1192'2 1220'0 1192'2 1202'0 9'0 1193'0 11:46A May 27 1202'2 1227'4 1200'6 1210'2 8'6 1201'4 11:46A Jul 27 1206'2 1228'6 1206'2 1215'6 8'4 1207'2 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 650'0 19'6 630'2 11:46A Dec 26 650'0 674'2 649'0 666'6 18'4 648'2 11:46A Mar 27 666'0 689'2 666'0 682'4 17'0 665'4 11:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 723'0 23'6 699'2 11:46A Dec 26 717'0 747'2 717'0 739'0 23'0 716'0 11:46A Mar 27 731'0 758'2 731'0 750'2 20'4 729'6 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.850 - 3.325 350.175 11:46A Sep 26 345.500 345.500 338.600 340.025 - 5.225 345.250 11:46A Oct 26 336.600 336.600 329.575 331.050 - 5.650 336.700 11:46A Nov 26 328.425 328.950 322.250 323.575 - 5.650 329.225 11:46A Jan 27 320.000 320.000 314.225 315.800 - 4.800 320.600 11:46A Mar 27 315.475 315.475 310.425 311.775 - 4.450 316.225 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.900 - 1.850 232.750 11:46A Oct 26 226.225 226.400 223.000 224.075 - 2.250 226.325 11:46A Dec 26 225.550 225.700 222.225 223.075 - 2.625 225.700 11:46A Feb 27 226.025 226.025 222.625 223.325 - 2.800 226.125 11:46A Apr 27 226.225 226.300 222.900 223.675 - 2.625 226.300 11:46A Jun 27 218.500 218.600 215.400 216.300 - 2.450 218.750 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 11:46A Oct 26 83.050 84.300 82.950 84.175 0.850 83.325 11:46A Dec 26 73.975 75.275 73.875 75.225 1.100 74.125 11:46A Feb 27 77.275 78.350 77.100 78.325 1.050 77.275 11:46A Apr 27 82.400 83.350 82.275 83.350 1.000 82.350 11:46A May 27 86.475 87.000 86.475 87.000 0.925 86.075 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 63% Dew Pt: 73oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 8:07 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 77°F Precip: 26% High: 99°F Low: 77°F Precip: 20% High: 98°F Low: 77°F Precip: 20% High: 96°F Low: 76°F Precip: 23% High: 93°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results