Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 09:29

	Indexes
	Index Last Chg NYSE Composite 23759 - 257
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 435'4 -7'0 442'4 12:03P Sep 26 443'0 444'6 434'4 434'6 -9'0 443'6 12:03P Dec 26 463'2 465'6 455'6 456'0 -8'2 464'2 12:03P Mar 27 478'0 480'4 471'2 471'4 -7'4 479'0 12:03P May 27 486'2 488'4 480'0 480'2 -7'0 487'2 12:03P Jul 27 490'4 493'2 485'2 485'4 -6'4 492'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 12:03P Aug 26 1192'2 1204'2 1191'4 1193'4 -0'2 1193'6 12:03P Sep 26 1185'4 1193'6 1183'6 1184'4 -2'4 1187'0 12:03P Nov 26 1195'6 1204'0 1192'4 1192'6 -5'0 1197'6 12:03P Jan 27 1210'0 1216'4 1206'0 1206'4 -4'2 1210'6 12:03P Mar 27 1208'6 1218'6 1207'6 1208'4 -4'4 1213'0 12:03P May 27 1215'0 1222'6 1212'0 1212'4 -4'4 1217'0 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:03P Sep 26 617'6 627'0 610'4 611'0 -7'4 618'4 12:03P Dec 26 632'4 641'6 626'0 626'2 -7'4 633'6 12:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 12:03P Sep 26 652'6 663'4 644'2 645'6 -7'0 652'6 12:03P Dec 26 667'4 677'2 658'6 660'0 -7'2 667'2 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 359.850 - 0.800 360.650 12:03P Sep 26 356.850 357.625 351.075 356.550 - 0.850 357.400 12:03P Oct 26 353.925 353.925 347.600 352.700 - 1.075 353.775 12:03P Nov 26 350.175 350.175 344.300 349.350 - 0.925 350.275 12:04P Jan 27 343.100 343.200 338.000 342.950 - 1.150 344.100 12:04P Mar 27 338.900 339.175 334.525 338.600 - 1.800 340.400 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.250 - 2.175 238.425 12:03P Oct 26 233.875 234.200 230.125 232.375 - 1.650 234.025 12:03P Dec 26 233.850 234.200 230.225 232.325 - 1.675 234.000 12:03P Feb 27 234.675 235.100 231.175 233.100 - 1.800 234.900 12:03P Apr 27 235.400 235.650 231.850 233.775 - 1.825 235.600 12:03P Jun 27 229.100 229.100 225.725 227.575 - 1.775 229.350 12:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.550 93.550 94.450 1.000 93.450 12:03P Aug 26 97.250 99.500 97.025 99.375 2.450 96.925 12:03P Oct 26 82.025 85.150 82.025 85.075 3.425 81.650 12:03P Dec 26 73.875 76.300 73.850 76.250 2.675 73.575 12:03P Feb 27 77.725 79.650 77.475 79.600 2.275 77.325 12:04P Apr 27 82.650 84.375 82.400 84.375 2.075 82.300 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 55% Dew Pt: 65oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:36 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 70°F Precip: 48% High: 85°F Low: 71°F Precip: 59% High: 84°F Low: 69°F Precip: 53% High: 86°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results