0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Apple Drops as Big Tech Stocks Rise 11/03 09:39

Indexes
Index Last Chg
NYSE Composite 24435 11/03/2026   4:53 AM CST 63
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'4 -3'6 448'2 10:18A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 458'4 -3'4 462'0 10:18A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 467'0 -3'6 470'6 10:17A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 474'2 -3'0 477'2 10:17A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 471'0 -3'2 474'2 10:18A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 486'0 -3'0 489'0 10:17A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1204'2 -0'4 1204'6 10:17A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1215'6 -1'0 1216'6 10:17A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1223'0 -3'4 1226'4 10:17A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1232'6 -4'2 1237'0 10:17A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1240'4 -5'0 1245'4 10:18A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'6 1227'0 -5'2 1232'2 10:18A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'4 1198'6 -5'4 1204'2 10:18A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 603'4 -3'0 606'4 10:17A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 615'0 -4'4 619'4 10:18A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 620'6 -4'4 625'2 10:18A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 640'4 -5'4 646'0 10:17A Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 641'6 648'6 -6'2 655'0 10:18A Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 646'6 653'2 -6'2 659'4 10:18A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.500 - 3.925 338.425 10:17A Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 328.000 328.275 - 4.400 332.675 10:17A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.650 324.025 - 4.275 328.300 10:17A Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.200 322.475 - 4.050 326.525 10:17A Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.450 - 3.650 324.100 10:17A Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.875 - 3.400 324.275 10:17A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.175 218.275 - 1.425 219.700 10:18A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.875 222.000 - 1.525 223.525 10:18A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.200 224.350 - 1.800 226.150 10:18A Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 219.175 219.325 - 2.000 221.325 10:18A Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.675 215.775 - 2.150 217.925 10:18A Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.550 213.650 - 2.125 215.775 10:18A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.050 57.425 58.950 0.775 58.175 10:18A Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.300 -0.575 63.875 10:18A Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.175 69.225 -0.425 69.650 10:18A Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 76.350 76.350 -0.200 76.550 10:18A Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 85.675 85.800 -0.175 85.975 10:18A Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 89.000 89.150 -0.150 89.300 10:18A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:38 Sunset: 5:06
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 58°F
Precip: 80%		 High: 61°F
Low: 49°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%		 High: 58°F
Low: 44°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN