Find a Store

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Financial Markets 04/16 09:32

	Indexes
	Index Last Chg NYSE Composite 22947 - 8
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 01:30P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 01:30P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 01:05P Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 01:05P Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 01:05P Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 01:05P Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 54% Dew Pt: 59oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 7:46 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 55°F Precip: 0% High: 83°F Low: 62°F Precip: 80% High: 64°F Low: 43°F Precip: 80% High: 67°F Low: 38°F Precip: 0% High: 75°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results