0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
World Stocks Track Wall Street Gains 03/01 06:58

Indexes
Index Last Chg
NYSE Composite 17607 02/29/2024   10:10 AM CST 34

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 413'0 413'2 -2'4 415'6 08:52A Chart for @C4H Options for @C4H
May 24 429'2 431'0 425'6 426'0 -3'4 429'4 08:52A Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 437'2 437'6 -3'4 441'2 08:52A Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 446'2 446'2 -4'0 450'2 08:52A Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 459'4 459'6 -3'4 463'2 08:51A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1142'4 1126'6 1134'2 6'0 1128'2 08:52A Chart for @S4H Options for @S4H
May 24 1139'0 1152'0 1137'2 1144'6 4'0 1140'6 08:51A Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1154'6 3'4 1151'2 08:51A Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1151'0 2'2 1148'6 08:52A Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1136'0 1140'2 1'4 1138'6 08:52A Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1130'6 1134'6 1'4 1133'2 08:51A Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1140'0 1144'6 2'0 1142'6 08:51A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 567'2 567'2 -10'2 577'4 08:51A Chart for @W4H Options for @W4H
May 24 575'0 576'6 562'4 562'4 -13'6 576'2 08:52A Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 565'2 565'2 -14'0 579'2 08:51A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 591'0 591'0 -11'6 602'6 08:51A Chart for @KW4H Options for @KW4H
May 24 586'6 586'6 570'4 571'0 -16'2 587'2 08:52A Chart for @KW4K Options for @KW4K
Jul 24 574'2 574'2 558'4 558'4 -15'6 574'2 08:51A Chart for @KW4N Options for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 251.200 249.250 251.150 2.150 249.000 08:51A Chart for @GF4H Options for @GF4H
Apr 24 254.300 256.200 253.775 256.125 2.400 253.725 08:52A Chart for @GF4J Options for @GF4J
May 24 256.400 258.150 256.375 258.075 1.950 256.125 08:52A Chart for @GF4K Options for @GF4K
Aug 24 267.000 268.650 266.825 268.525 1.875 266.650 08:51A Chart for @GF4Q Options for @GF4Q
Sep 24 267.475 269.500 267.475 269.250 1.725 267.525 08:51A Chart for @GF4U Options for @GF4U
Oct 24 267.775 269.525 267.775 269.400 1.800 267.600 08:51A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 186.700 185.400 186.675 1.325 185.350 08:52A Chart for @LE4J Options for @LE4J
Jun 24 181.175 182.450 181.175 182.425 1.200 181.225 08:52A Chart for @LE4M Options for @LE4M
Aug 24 180.550 181.700 180.525 181.650 0.950 180.700 08:52A Chart for @LE4Q Options for @LE4Q
Oct 24 184.050 184.950 184.025 184.900 0.675 184.225 08:51A Chart for @LE4V Options for @LE4V
Dec 24 188.000 188.550 187.825 188.450 0.700 187.750 08:52A Chart for @LE4Z Options for @LE4Z
Feb 25 191.175 191.800 191.150 191.800 0.800 191.000 08:52A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 86.925 86.100 86.250 -0.375 86.625 08:52A Chart for @HE4J Options for @HE4J
May 24 90.625 91.150 90.625 90.650 -0.075 90.725 08:52A Chart for @HE4K Options for @HE4K
Jun 24 100.200 100.750 100.075 100.150 - 0.050 100.200 08:52A Chart for @HE4M Options for @HE4M
Jul 24 101.500 101.875 101.375 101.450 - 0.025 101.475 08:52A Chart for @HE4N Options for @HE4N
Aug 24 101.150 101.625 101.150 101.300 0.050 101.250 08:52A Chart for @HE4Q Options for @HE4Q
Oct 24 85.600 85.600 85.325 85.350 -0.075 85.425 08:51A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 96% Dew Pt: 34oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 6:02
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 70%
High: 63°F
Low: 45°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN