Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Financial Markets 03/23 09:37

	Indexes
	Index Last Chg NYSE Composite 22019 403
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:20P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:21P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 01:20P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 01:20P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:21P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:20P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 01:20P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:20P Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:20P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:20P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 01:20P Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 01:20P Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 01:05P Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 01:05P Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 01:05P Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 46% Dew Pt: 26oF Barom: 30.44 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:06 Sunset: 7:23 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 33°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 87°F Low: 64°F Precip: 75% High: 61°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results