Find a Store

	DTN Ag Headline News
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances

	Headline News
	House GOP Grinding Ahead on Trump Bill 05/21 06:05
	Noem: Habeas Corpus Allows Deportations05/21 06:21
	Trump's Tariffs to Test Unity at Summit05/21 05:59
	UK Suspends Trade Talks With Israel 05/21 06:11
	Judge: US Must Keep Control of Migrants05/21 06:19
	Trump's Announces 'Golden Dome' Plan 05/21 06:04
	Hegseth:New Review of Afghan Withdrawal05/21 06:08
	Financial Markets 05/21 15:38

	Indexes
	Index Last Chg NYSE Composite 19607 - 335
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 03:58P Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 03:32P Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 03:53P Mar 26 462'2 470'2 462'2 469'0 7'0 470'0s 03:59P May 26 470'6 478'4 470'6 477'4 7'0 478'2s 03:21P Jul 26 474'6 482'4 474'6 481'4 7'0 482'4s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 03:47P Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 03:48P Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P Nov 25 1041'0 1056'6 1041'0 1051'4 11'2 1052'2s 03:21P Jan 26 1053'6 1068'2 1053'6 1063'2 11'4 1064'4s 03:16P Mar 26 1061'0 1075'0 1061'0 1069'2 10'4 1071'0s 02:40P May 26 1067'0 1082'2 1067'0 1077'4 10'2 1078'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 02:31P Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 03:46P Dec 25 580'2 591'6 580'0 584'0 5'2 585'4s 02:46P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'0 547'6 535'2 540'0 4'2 540'4s 03:52P Sep 25 550'0 561'4 549'4 554'4 4'6 554'6s 01:30P Dec 25 572'2 583'0 571'2 576'0 5'2 576'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.250 296.625 295.550 296.025 0.300 296.300s 02:30P Aug 25 297.925 297.925 295.575 296.575 - 1.075 296.425s 03:06P Sep 25 296.350 296.550 294.250 295.100 - 1.150 295.050s 01:05P Oct 25 294.475 294.475 292.025 292.875 - 1.250 292.800s 01:05P Nov 25 291.675 291.900 289.575 290.225 - 1.325 290.250s 01:05P Jan 26 287.300 287.300 284.775 285.400 - 1.150 285.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 02:53P Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P Dec 25 205.700 206.725 205.250 206.350 0.825 206.500s 01:05P Feb 26 205.850 206.700 205.325 206.375 0.700 206.550s 01:05P Apr 26 205.675 206.350 205.100 206.100 0.550 206.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 01:05P Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 01:05P Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 02:47P Oct 25 87.050 87.275 86.550 86.775 -0.400 86.650s 01:05P Dec 25 79.125 79.325 79.025 79.200 -0.200 79.100s 03:25P Feb 26 82.100 82.175 81.950 82.125 -0.225 82.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 44% Dew Pt: 47oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 5:51 Sunset: 8:19 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 52°F Precip: 0% High: 66°F Low: 47°F Precip: 0% High: 69°F Low: 43°F Precip: 62% High: 65°F Low: 54°F Precip: 80% High: 63°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Northeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 21, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results