Find a Store

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Headline News
	Russia Claims Capture of Ukraine City 07/03 08:38
	NKorea Slams US-SKorea-Japan Alliance 07/03 08:46
	Afghan Clerics Urge Recognition Gov't 07/03 08:35
	UN Slams Storming of Libya Parliament 07/03 08:42
	Ruling May Hurt Gov't Efforts on Tech 07/03 08:45
	China's Top Diplomat Visits Myanmar 07/03 08:38
	Uvalde Chief Resigns From City Council 07/03 08:41
	Stocks Up Friday, but Down for the Week07/01 15:49

	Indexes
	Index Last Chg NYSE Composite 14636 149
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/01 Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/01 Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/01 Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 07/01 Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 07/01 Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 07/01 Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 07/01 Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 07/01 Apr 23 184.650 185.900 184.650 185.900 1.775 185.900s 07/01 May 23 185.900 187.700 185.900 187.000 1.750 187.000s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 07/01 Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 07/01 Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 07/01 Aug 23 147.825 148.575 147.825 148.175 0.550 148.275s 07/01 Oct 23 152.050 152.050 152.000 152.000 0.675 152.000s 07/01 Dec 23 155.850 156.000 155.850 155.950 2.625 155.950s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:37 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 70°F Precip: 55% High: 95°F Low: 74°F Precip: 0% High: 101°F Low: 78°F Precip: 0% High: 101°F Low: 76°F Precip: 0% High: 100°F Low: 77°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results