Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	Headline News
	Iran Responds to 2nd Day of US Strikes 06/11 06:10
	Trump Sticks With Pulte for Intel Job 06/11 06:23
	Judge Rejects Bid to Block Admin Fund 06/11 06:03
	Amnesty: Ethnic Cleansing by Israel 06/11 06:16
	G7 Summit Brings Tight Security 06/11 06:21
	Trump: 'I Love the Inflation' 06/11 06:08
	FL Court OKs Use of New House Districts06/11 06:14
	Wall Street Recovers Some Losses 06/11 10:06

	Indexes
	Index Last Chg NYSE Composite 23169 89
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 412'2 412'4 -6'4 419'0 12:16P Sep 26 428'2 428'6 420'4 420'6 -7'0 427'6 12:16P Dec 26 447'4 448'0 439'6 440'0 -6'6 446'6 12:16P Mar 27 461'6 462'6 454'4 454'6 -6'6 461'4 12:16P May 27 470'6 471'6 463'6 464'0 -7'0 471'0 12:16P Jul 27 477'4 477'6 470'2 470'2 -7'0 477'2 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1110'6 1111'0 -12'0 1123'0 12:16P Aug 26 1128'2 1130'2 1116'2 1117'0 -10'6 1127'6 12:15P Sep 26 1125'2 1129'2 1116'0 1116'6 -9'2 1126'0 12:16P Nov 26 1139'0 1142'4 1130'2 1130'6 -7'6 1138'4 12:16P Jan 27 1152'2 1156'0 1144'0 1144'6 -7'4 1152'2 12:16P Mar 27 1158'4 1162'0 1151'2 1151'6 -6'2 1158'0 12:16P May 27 1165'2 1168'4 1159'2 1159'2 -5'6 1165'0 12:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'4 -1'0 587'4 12:16P Sep 26 601'4 605'2 594'4 598'0 -1'4 599'4 12:16P Dec 26 618'2 622'0 612'0 614'6 -2'4 617'2 12:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 643'2 623'2 634'6 4'2 630'4 12:16P Sep 26 643'2 650'2 632'6 641'6 1'4 640'2 12:16P Dec 26 657'4 664'6 648'0 656'2 0'6 655'4 12:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.500 5.125 354.375 12:16P Sep 26 351.075 357.400 349.700 356.275 4.900 351.375 12:16P Oct 26 347.575 353.700 346.000 352.500 4.775 347.725 12:16P Nov 26 343.650 349.575 342.225 348.675 4.775 343.900 12:16P Jan 27 337.300 343.300 335.925 342.350 4.675 337.675 12:16P Mar 27 333.800 339.600 332.550 338.400 4.075 334.325 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.250 249.900 251.250 1.150 250.100 12:16P Aug 26 241.450 243.225 240.550 243.025 1.525 241.500 12:16P Oct 26 233.700 235.925 232.900 235.575 1.875 233.700 12:16P Dec 26 232.775 235.050 231.925 234.475 1.650 232.825 12:16P Feb 27 232.950 235.275 232.100 234.800 1.775 233.025 12:16P Apr 27 232.525 234.800 231.600 234.225 1.700 232.525 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.875 -0.300 93.175 12:16P Jul 26 96.850 97.375 96.050 96.650 -0.200 96.850 12:16P Aug 26 95.425 96.400 95.300 95.725 0.300 95.425 12:16P Oct 26 80.900 81.475 80.500 80.775 -0.050 80.825 12:16P Dec 26 74.225 74.600 73.600 73.975 -0.050 74.025 12:16P Feb 27 77.775 78.125 77.275 77.650 -0.050 77.700 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 72% Dew Pt: 75oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:43 Sunset: 8:34 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 51% High: 82°F Low: 59°F Precip: 20% High: 80°F Low: 64°F Precip: 80% High: 72°F Low: 63°F Precip: 80% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results