Find a Store

	DTN Ag Headline News
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	2022 DTN Digital Yield Tour -- National

	Headline News
	More US Lawmakers Visit Taiwan 08/14 10:01
	China Threat Emerges in World Elections08/14 10:08
	Russia Wants Ukraine Nuke Plant Pledges08/14 09:58
	No Progress in Iraq Political Deadlock 08/14 10:04
	Mexico Pres. to Keep Army in Streets 08/14 10:07
	Man Dead After Ramming Capitol Barrier 08/14 10:00
	Saudi Aramco Earns $88B on High Prices 08/14 10:03
	US Stocks Mixed Thursday 08/12 16:09

	Indexes
	Index Last Chg NYSE Composite 15804 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 627'0 627'0 -12'6 639'6 02:27A Dec 22 633'0 638'2 629'4 629'4 -12'6 642'2 02:27A Mar 23 639'2 644'6 636'4 636'4 -12'4 649'0 02:27A May 23 642'6 647'4 639'2 639'2 -12'2 651'4 02:26A Jul 23 640'6 645'4 637'4 637'4 -11'4 649'0 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1508'2 1508'2 -26'6 1535'0 02:26A Nov 22 1441'6 1443'6 1417'0 1417'4 -36'6 1454'2 02:26A Jan 23 1447'0 1449'6 1423'4 1424'0 -36'2 1460'2 02:26A Mar 23 1446'2 1448'6 1423'2 1423'2 -35'6 1459'0 02:26A May 23 1447'2 1447'6 1423'6 1423'6 -34'2 1458'0 02:26A Jul 23 1442'0 1445'4 1420'6 1420'6 -34'2 1455'0 02:26A Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 02:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 802'0 804'0 788'6 789'2 -16'6 806'0 02:26A Dec 22 819'2 821'0 805'6 806'6 -15'6 822'4 02:26A Mar 23 832'0 833'2 820'2 820'6 -14'6 835'4 02:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'6 885'2 872'0 872'4 -16'6 889'2 02:26A Dec 22 887'6 888'4 875'0 876'6 -15'6 892'4 02:26A Mar 23 888'2 890'4 878'0 878'0 -18'0 896'0 02:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/14 Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/14 Feb 23 92.600 92.900 92.400 92.725 0.025 92.750s 08/14 Apr 23 95.000 95.350 94.875 95.125 -0.050 95.175s 08/14 May 23 98.475 98.800 98.475 98.475 -0.050 98.650s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/14 Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/14 Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/14 Nov 22 188.275 189.375 187.250 187.575 - 0.800 187.575s 08/14 Jan 23 188.800 189.775 187.700 187.975 - 0.950 188.075s 08/14 Mar 23 190.000 190.900 189.000 189.250 - 1.175 189.125s 08/12 Apr 23 193.150 193.400 191.325 191.700 - 1.450 191.450s 08/12 May 23 195.000 195.000 193.300 193.475 - 1.425 193.475s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/14 Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/14 Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/14 Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 08/14 Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 08/14 Jun 23 153.100 153.350 153.050 153.100 153.175s 08/14 Aug 23 152.825 153.000 152.700 152.775 0.025 152.825s 08/12 Oct 23 156.075 156.400 156.000 156.150 0.050 156.150s 08/12 Dec 23 159.525 159.525 159.525 159.525 159.525s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 8:03 As reported at COLUMBIA, MO at 1:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 66°F Precip: 20% High: 72°F Low: 65°F Precip: 70% High: 83°F Low: 63°F Precip: 20% High: 85°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Hot West, Cool East This Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary Posted at 12:23PM Fri Aug 12, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results