0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Global Shares Fall on China Worries 09/28 05:12

Indexes
Index Last Chg
NYSE Composite 15394 09/27/2023   11:10 AM CST 13

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 481'0 481'2 -2'0 483'2 06:38A Chart for @C3Z Options for @C3Z
Mar 24 498'4 500'2 496'2 496'6 -1'4 498'2 06:38A Chart for @C4H Options for @C4H
May 24 506'6 508'6 504'6 505'2 -1'4 506'6 06:37A Chart for @C4K Options for @C4K
Jul 24 511'4 513'2 509'2 509'4 -2'0 511'4 06:37A Chart for @C4N Options for @C4N
Sep 24 508'6 510'0 507'0 507'2 -1'4 508'6 06:36A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1293'2 1293'6 -9'4 1303'2 06:38A Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1313'2 1313'4 -9'4 1323'0 06:38A Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1327'0 1327'4 -8'2 1335'6 06:38A Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1337'4 1338'2 -6'4 1344'6 06:38A Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1340'4 1341'2 -6'0 1347'2 06:38A Chart for @S4N Options for @S4N
Aug 24 1328'6 1333'2 1324'4 1324'6 -5'2 1330'0 06:38A Chart for @S4Q Options for @S4Q
Sep 24 1288'6 1292'2 1285'2 1285'2 -4'6 1290'0 06:38A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 578'2 578'6 -0'6 579'4 06:38A Chart for @W3Z Options for @W3Z
Mar 24 608'0 611'0 606'0 606'6 -0'4 607'2 06:38A Chart for @W4H Options for @W4H
May 24 627'0 629'6 624'6 625'4 -0'4 626'0 06:38A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 694'0 696'4 689'6 690'6 -3'6 694'4 06:36A Chart for @KW3Z Options for @KW3Z
Mar 24 702'0 704'0 697'4 698'4 -3'4 702'0 06:36A Chart for @KW4H Options for @KW4H
May 24 708'0 709'6 703'6 705'0 -2'4 707'4 06:36A Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 09/27 Chart for @GF3U Options for @GF3U
Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 09/27 Chart for @GF3V Options for @GF3V
Nov 23 256.850 257.600 254.350 254.800 - 2.075 254.800s 09/27 Chart for @GF3X Options for @GF3X
Jan 24 260.250 260.925 256.975 257.500 - 2.700 257.400s 09/27 Chart for @GF4F Options for @GF4F
Mar 24 263.025 263.800 260.200 260.700 - 2.350 260.600s 09/27 Chart for @GF4H Options for @GF4H
Apr 24 267.500 267.700 264.525 265.050 - 2.250 264.950s 09/27 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z Options for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 09/27 Chart for @LE4G Options for @LE4G
Apr 24 196.600 197.050 195.250 195.600 - 0.900 195.475s 09/27 Chart for @LE4J Options for @LE4J
Jun 24 190.500 190.825 189.025 189.425 - 0.875 189.375s 09/27 Chart for @LE4M Options for @LE4M
Aug 24 189.000 189.450 187.650 188.025 - 0.900 188.000s 09/27 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Chart for @HE3V Options for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Chart for @HE3Z Options for @HE3Z
Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 09/27 Chart for @HE4G Options for @HE4G
Apr 24 81.375 82.125 81.250 81.700 0.325 81.700s 09/27 Chart for @HE4J Options for @HE4J
May 24 87.075 87.075 86.675 86.675 0.400 86.675s 09/27 Chart for @HE4K Options for @HE4K
Jun 24 94.625 95.025 94.225 94.500 0.250 94.475s 09/27 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 6:57
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms for Eastern Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Sep 27, 2023 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN