Find a Store

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	Financial Markets 03/20 09:26

	Indexes
	Index Last Chg NYSE Composite 21714 - 227
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 01:30P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 01:20P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 01:30P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 01:30P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 01:30P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 01:30P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 01:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 01:30P Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 01:30P Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 01:05P Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 01:05P Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 01:05P Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 01:05P Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 01:05P Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 82oF Humid: 26% Dew Pt: 46oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 7:20 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 53°F Precip: 0% High: 86°F Low: 51°F Precip: 0% High: 81°F Low: 52°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 60°F Low: 41°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results