0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

Headline News
More Aid Getting to Gaza From Pier 05/24 06:21
Biden Thanks Ruto for Helping Haiti 05/24 06:32
US Pushes for Ukraine Aid at G7 Meeting05/24 06:15
3 More Bodies Removed From Gaza 05/24 06:26
UN Security Council Decries Attacks 05/24 06:30
Top Russian Military Officials Arrested05/24 06:20
NKorea Prepping to Launch Satellite 05/24 06:25
Financial Markets 05/24 15:33

Indexes
Index Last Chg
NYSE Composite 18110 05/26/2024   12:16 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 01:30P Chart for @C4N Options for @C4N
Sep 24 474'6 0'0 474'4 09:26A Chart for @C4U Options for @C4U
Dec 24 488'4 0'0 488'2 01:17P Chart for @C4Z Options for @C4Z
Mar 25 500'2 0'0 500'2 08:30A Chart for @C5H Options for @C5H
May 25 507'0 0'0 507'0 08:55A Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'4 05/26 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 12:50P Chart for @S4N Options for @S4N
Aug 24 1246'4 0'0 1245'0 08:30A Chart for @S4Q Options for @S4Q
Sep 24 1226'0 0'0 1224'6 05/26 Chart for @S4U Options for @S4U
Nov 24 1220'2 0'0 1219'4 08:30A Chart for @S4X Options for @S4X
Jan 25 1231'0 0'0 1230'6 05/26 Chart for @S5F Options for @S5F
Mar 25 1226'0 0'0 1226'2 05/26 Chart for @S5H Options for @S5H
May 25 1226'4 0'0 1226'4 05/26 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 702'6 0'0 697'2 12:53P Chart for @W4N Options for @W4N
Sep 24 723'0 0'0 717'4 10:35A Chart for @W4U Options for @W4U
Dec 24 744'2 0'0 739'2 07:54A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 12:46P Chart for @KW4N Options for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 12:03P Chart for @KW4U Options for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 11:30A Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V Options for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 05/26 Chart for @GF4X Options for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 05/26 Chart for @GF5F Options for @GF5F
Mar 25 258.675 258.750 256.900 257.925 - 0.800 258.075s 05/24 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V Options for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/26 Chart for @LE4Z Options for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/26 Chart for @LE5G Options for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 05/26 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q Options for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 05/26 Chart for @HE4V Options for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 05/26 Chart for @HE4Z Options for @HE4Z
Feb 25 80.525 80.775 80.250 80.600 0.150 80.625s 05/26 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:47 Sunset: 8:24
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 62°F
Precip: 33%
High: 79°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN