0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN

Headline News
Fed Likely to Scale Back Rate Cut Plans06/12 06:08
SCOTUS Has Lots of Work, Little Time 06/12 06:16
Hezbollah Fires Rockets at Israel 06/12 06:02
US to Send Ukraine Patriot Missiles 06/12 06:11
Macron Urges Moderates to Regroup 06/12 06:14
8 Arrested for IS Ties in US 06/12 06:07
Hunter Biden Convicted of 3 Felonies 06/12 06:10
Financial Markets 06/12 15:56

Indexes
Index Last Chg
NYSE Composite 18005 06/12/2024   11:10 AM CST 86

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 456'4 453'4 456'0 1'6 454'2 06/12 Chart for @C4N Options for @C4N
Sep 24 456'4 459'0 456'0 458'2 1'4 456'6 06/12 Chart for @C4U Options for @C4U
Dec 24 468'4 471'2 468'2 470'4 1'6 468'6 06/12 Chart for @C4Z Options for @C4Z
Mar 25 479'6 482'2 479'4 481'4 1'6 479'6 06/12 Chart for @C5H Options for @C5H
May 25 487'0 489'4 486'6 488'6 1'6 487'0 06/12 Chart for @C5K Options for @C5K
Jul 25 492'2 495'0 492'2 494'2 1'6 492'4 06/12 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1172'4 1173'4 -3'6 1177'2 06/12 Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1162'4 1163'4 -3'2 1166'6 06/12 Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'2 1140'4 1141'6 -1'2 1143'0 06/12 Chart for @S4U Options for @S4U
Nov 24 1147'2 1150'2 1144'0 1146'2 -1'0 1147'2 06/12 Chart for @S4X Options for @S4X
Jan 25 1161'4 1162'6 1158'0 1158'6 -1'4 1160'2 06/12 Chart for @S5F Options for @S5F
Mar 25 1161'6 1164'4 1159'0 1160'6 -1'4 1162'2 06/12 Chart for @S5H Options for @S5H
May 25 1168'2 1168'6 1164'4 1165'6 -1'6 1167'4 06/12 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 621'2 612'4 619'0 2'0 617'0 06/12 Chart for @W4N Options for @W4N
Sep 24 634'0 639'6 631'2 637'6 1'6 636'0 06/12 Chart for @W4U Options for @W4U
Dec 24 657'4 664'0 655'4 661'4 1'2 660'2 06/12 Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 635'0 639'6 633'2 635'4 -1'6 637'2 06/12 Chart for @KW4N Options for @KW4N
Sep 24 649'0 653'0 646'0 649'0 -1'2 650'2 06/12 Chart for @KW4U Options for @KW4U
Dec 24 669'0 673'6 667'2 670'0 -1'0 671'0 06/12 Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.400 259.150 256.850 257.350 - 0.075 257.575s 06/12 Chart for @GF4Q Options for @GF4Q
Sep 24 259.200 260.125 257.775 258.275 - 0.200 258.475s 06/12 Chart for @GF4U Options for @GF4U
Oct 24 259.775 260.550 258.250 258.625 - 0.375 258.850s 06/12 Chart for @GF4V Options for @GF4V
Nov 24 259.700 260.325 258.000 258.350 - 0.500 258.600s 06/12 Chart for @GF4X Options for @GF4X
Jan 25 258.050 258.525 256.225 256.575 - 0.350 256.825s 06/12 Chart for @GF5F Options for @GF5F
Mar 25 258.975 259.050 257.000 257.575 - 0.225 257.525s 06/12 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 06/12 Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 06/12 Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 06/12 Chart for @LE4V Options for @LE4V
Dec 24 185.250 186.000 184.300 184.650 - 0.475 184.775s 06/12 Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.850 187.225 187.625 - 0.300 187.775s 06/12 Chart for @LE5G Options for @LE5G
Apr 25 190.000 190.550 189.000 189.300 - 0.325 189.475s 06/12 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.950 92.500 91.925 91.950 0.075 92.025s 06/12 Chart for @HE4M Options for @HE4M
Jul 24 92.925 94.750 92.525 93.575 1.425 93.700s 06/12 Chart for @HE4N Options for @HE4N
Aug 24 89.675 90.925 89.075 89.925 0.850 89.950s 06/12 Chart for @HE4Q Options for @HE4Q
Oct 24 77.150 77.775 76.200 76.975 0.375 77.050s 06/12 Chart for @HE4V Options for @HE4V
Dec 24 71.575 71.850 70.525 71.375 0.325 71.500s 06/12 Chart for @HE4Z Options for @HE4Z
Feb 25 76.075 76.100 75.100 75.725 0.200 75.875s 06/12 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:35
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 68°F
Precip: 46%
High: 89°F
Low: 71°F
Precip: 38%
High: 90°F
Low: 69°F
Precip: 41%
High: 94°F
Low: 74°F
Precip: 37%
High: 95°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Move Deeper Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front in the Midwest for Thursday brings showers and thunderstorms down to Kansas and arcing up through Michigan. » More DTN Weather Commentary

Posted at 12:11PM Wed Jun 12, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN