Find a Store

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 09:34

	Indexes
	Index Last Chg NYSE Composite 22271 221
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'2 -14'0 467'2 10:33A Jul 26 475'4 477'0 464'0 465'2 -13'0 478'2 10:33A Sep 26 476'2 478'2 464'4 466'4 -12'6 479'2 10:33A Dec 26 488'4 490'2 476'6 479'6 -11'6 491'4 10:33A Mar 27 497'6 499'0 486'6 489'6 -10'2 500'0 10:33A May 27 501'4 504'0 492'4 495'2 -9'6 505'0 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1168'2 1168'4 -56'6 1225'2 10:32A Jul 26 1225'0 1225'6 1183'0 1183'0 -54'4 1237'4 10:32A Aug 26 1208'6 1208'6 1171'2 1171'2 -47'0 1218'2 10:32A Sep 26 1160'2 1164'2 1135'2 1135'2 -34'4 1169'6 10:32A Nov 26 1155'2 1159'0 1132'4 1132'4 -29'0 1161'4 10:32A Jan 27 1165'0 1168'0 1143'2 1143'2 -27'0 1170'2 10:33A Mar 27 1156'0 1163'4 1141'4 1141'4 -23'0 1164'4 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 599'0 600'6 -13'0 613'6 10:32A Jul 26 620'4 624'4 610'0 611'4 -13'0 624'4 10:32A Sep 26 633'0 636'6 623'0 624'4 -12'6 637'2 10:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 620'0 626'4 -3'4 630'0 10:32A Jul 26 640'4 651'4 634'0 639'6 -4'0 643'6 10:32A Sep 26 653'6 665'4 648'2 653'6 -4'6 658'4 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 354.975 350.625 354.575 5.100 349.475 10:32A Apr 26 344.125 349.700 344.125 349.325 6.225 343.100 10:32A May 26 340.575 345.450 340.000 345.150 5.975 339.175 10:32A Aug 26 341.025 345.100 340.525 345.025 5.550 339.475 10:32A Sep 26 340.000 343.950 340.000 343.850 5.450 338.400 10:32A Oct 26 339.425 342.475 339.425 342.475 5.450 337.025 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.700 230.825 232.925 2.025 230.900 10:32A Jun 26 228.925 231.925 228.850 231.150 2.200 228.950 10:32A Aug 26 226.825 229.650 226.825 229.075 2.250 226.825 10:32A Oct 26 225.000 227.875 225.000 227.475 2.250 225.225 10:32A Dec 26 225.750 228.150 225.500 227.850 2.300 225.550 10:32A Feb 27 225.775 228.450 225.775 227.975 2.150 225.825 10:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.425 93.550 0.100 93.450 10:32A May 26 98.800 99.075 98.600 98.650 0.250 98.400 10:32A Jun 26 107.475 108.125 107.375 107.525 0.150 107.375 10:32A Jul 26 109.325 110.200 109.325 109.625 0.325 109.300 10:32A Aug 26 109.000 109.600 108.850 108.975 0.300 108.675 10:32A Oct 26 92.650 92.875 92.175 92.375 0.325 92.050 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 14oF Feels Like: -4oF Humid: 64% Dew Pt: 4oF Barom: 30.11 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:17 Sunset: 7:16 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 14°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 78°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results