Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	Headline News
	Putin, Zelenskyy Hold Trump Calls 07/06 06:11
	NATO Head Faces Challenges at Summit 07/06 06:26
	Russian Attacks on Kyiv Kill 12 07/06 06:03
	Trump to Meet With Zelenskyy, Al-Sharaa07/06 06:17
	Mourners Flock to Iran Leader's Funeral07/06 06:22
	French President Macron to Visit Syira 07/06 06:06
	Albanians Protest for 35th Night 07/06 06:13
	Rebounding AI Stocks Boost S&P 500 07/06 15:32

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:59P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:58P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:59P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:56P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 03:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 03:45P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 02:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:50P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 02:32P Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:37 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 69°F Precip: 0% High: 87°F Low: 68°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 89°F Low: 71°F Precip: 48% High: 85°F Low: 72°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results