Find a Store

	DTN Ag Headline News
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Trump Extends Monarch Comment Period

	Headline News
	Zelenskyy: Ukraine Ready for Ceasefire 03/26 06:21
	Trump Signs EO to Overhaul US Elections03/26 06:31
	Intel Officials to Face House Hearing 03/26 06:17
	SCOTUS Takes Up $8B Internet Subsidy 03/26 06:26
	US Adds China Tech Firms to Export List03/26 06:30
	Palestinians Hold Rare Protest of Hamas03/26 06:20
	Australia Focuses Aid on Pacific Region03/26 06:24
	Financial Markets 03/26 15:21

	Indexes
	Index Last Chg NYSE Composite 19585 - 93
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 451'6 452'4 450'4 451'4 0'2 451'2 11:23P Jul 25 459'0 460'0 458'2 459'0 0'0 459'0 11:23P Sep 25 437'0 437'6 436'6 437'0 0'0 437'0 11:23P Dec 25 444'6 445'2 444'2 444'4 0'0 444'4 11:23P Mar 26 458'0 458'6 457'4 457'6 -0'2 458'0 11:23P May 26 466'0 466'0 465'4 465'6 -0'2 466'0 11:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1001'0 1003'6 999'6 1003'6 2'6 1001'0 11:22P Jul 25 1015'0 1017'6 1013'6 1017'6 2'6 1015'0 11:22P Aug 25 1012'4 1015'0 1011'4 1015'0 2'4 1012'4 11:22P Sep 25 1001'4 1004'4 1001'0 1004'4 2'6 1001'6 11:22P Nov 25 1006'2 1009'4 1006'0 1009'4 2'6 1006'6 11:22P Jan 26 1019'4 1021'6 1018'4 1021'6 2'4 1019'2 11:22P Mar 26 1022'6 1025'0 1022'4 1025'0 1'6 1023'2 11:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'2 536'4 532'4 534'2 -1'0 535'2 11:23P Jul 25 551'6 552'2 548'4 550'2 -0'6 551'0 11:22P Sep 25 568'4 569'0 565'4 567'0 -1'0 568'0 11:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 566'2 566'4 562'0 564'2 -0'6 565'0 11:22P Jul 25 581'0 581'0 576'4 578'6 -0'4 579'2 11:21P Sep 25 596'4 596'4 592'2 594'2 -0'2 594'4 11:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.100 287.750 286.575 286.825 - 0.175 286.800s 01:05P Apr 25 285.200 286.575 284.250 286.050 1.025 285.875s 01:05P May 25 284.375 285.875 283.400 285.175 1.050 285.175s 01:05P Aug 25 288.225 289.500 287.300 289.050 0.825 288.800s 01:05P Sep 25 287.350 288.050 285.900 287.800 0.925 287.475s 01:05P Oct 25 285.300 286.000 283.950 285.775 1.000 285.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.875 207.375 206.000 207.100 0.700 207.075s 01:05P Jun 25 202.725 203.375 201.675 203.100 0.700 203.025s 01:05P Aug 25 199.075 199.650 198.075 199.375 0.475 199.350s 01:05P Oct 25 198.850 199.125 197.675 198.750 0.175 198.775s 01:05P Dec 25 199.500 199.725 198.400 199.375 0.100 199.375s 01:05P Feb 26 200.150 200.350 199.225 200.050 0.125 200.000s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.650 87.600 86.075 87.525 0.900 87.550s 01:05P May 25 89.425 89.900 88.225 89.575 0.475 89.525s 01:05P Jun 25 96.400 97.475 95.200 96.650 0.300 96.550s 01:05P Jul 25 97.525 98.225 96.225 97.425 0.050 97.325s 01:05P Aug 25 96.700 97.450 95.600 96.650 -0.025 96.575s 01:05P Oct 25 82.775 83.250 82.000 82.300 -0.475 82.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 35% Dew Pt: 26oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 7:27 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 51% High: 81°F Low: 60°F Precip: 22% High: 75°F Low: 61°F Precip: 33% High: 70°F Low: 50°F Precip: 80% High: 53°F Low: 37°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Thursday Ahead of Big Storm Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:37PM Wed Mar 26, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results