0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'0 1'6 500'2 01:48A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'2 2'0 515'2 01:48A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'2 2'0 522'2 01:48A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 01:48A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'0 1'2 508'6 01:48A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 01:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'2 8'6 1287'4 01:48A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'4 8'2 1304'2 01:48A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1322'0 8'0 1314'0 01:48A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1330'6 7'6 1323'0 01:48A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1336'4 7'6 1328'6 01:48A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1318'6 8'0 1310'6 01:48A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1278'4 8'2 1270'2 01:48A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'4 0'2 683'2 01:48A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 697'6 0'0 697'6 01:48A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 703'6 -0'2 704'0 01:49A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 736'4 0'2 736'2 01:48A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 748'4 749'2 0'2 749'0 01:48A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 752'6 754'0 0'6 753'2 01:48A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H Options for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J Options for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 10/08 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 10/08 Chart for @LE7M Options for @LE7M
Aug 27 219.900 220.150 218.100 218.900 - 1.050 218.850s 10/08 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G Options for @HE7G
Apr 27 74.575 74.800 73.500 74.575 -0.200 74.675s 10/08 Chart for @HE7J Options for @HE7J
May 27 80.475 80.475 79.200 80.025 -0.400 80.075s 10/08 Chart for @HE7K Options for @HE7K
Jun 27 89.275 89.275 88.075 88.825 -0.550 88.900s 10/08 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN