Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Financial Markets 09/30 15:33

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 03:14P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:59P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 03:13P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 03:08P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P May 27 317.925 323.375 317.925 323.375 4.925 322.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 45% Dew Pt: 63oF Barom: 29.81 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 6:53 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 70°F Precip: 0% High: 77°F Low: 68°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 73°F Low: 49°F Precip: 0% High: 76°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results