Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	Financial Markets 06/03 09:35

	Indexes
	Index Last Chg NYSE Composite 23346 - 134
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 433'4 434'4 -6'0 440'4 11:51A Sep 26 448'0 450'0 441'6 442'6 -5'2 448'0 11:52A Dec 26 467'0 468'6 460'0 461'2 -5'2 466'4 11:51A Mar 27 481'2 483'2 475'0 476'2 -5'0 481'2 11:52A May 27 489'6 491'6 484'0 484'6 -5'0 489'6 11:52A Jul 27 495'0 497'0 489'6 490'4 -4'4 495'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1157'2 1158'0 -7'2 1165'2 11:51A Aug 26 1171'0 1176'6 1161'6 1162'0 -7'0 1169'0 11:52A Sep 26 1166'0 1172'4 1159'4 1160'0 -5'2 1165'2 11:52A Nov 26 1180'0 1184'6 1172'4 1173'0 -4'6 1177'6 11:51A Jan 27 1192'6 1199'0 1187'0 1187'2 -4'4 1191'6 11:52A Mar 27 1195'6 1202'6 1191'6 1191'6 -3'6 1195'4 11:52A May 27 1201'4 1208'2 1197'6 1197'6 -3'0 1200'6 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 586'4 586'4 -16'4 603'0 11:52A Sep 26 616'4 619'6 600'4 600'6 -15'4 616'2 11:52A Dec 26 634'2 639'0 620'4 620'4 -14'6 635'2 11:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 621'2 621'2 -13'4 634'6 11:52A Sep 26 647'4 649'0 633'0 633'0 -13'2 646'2 11:52A Dec 26 662'2 664'6 649'2 649'4 -12'6 662'2 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 346.650 - 1.775 348.425 11:52A Sep 26 342.550 344.675 337.350 343.100 - 2.025 345.125 11:52A Oct 26 339.575 341.050 334.075 339.150 - 2.600 341.750 11:52A Nov 26 335.650 337.450 330.300 335.850 - 2.450 338.300 11:52A Jan 27 330.550 331.500 324.750 329.725 - 2.700 332.425 11:52A Mar 27 322.950 328.175 321.975 327.825 - 1.350 329.175 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 247.325 - 0.350 247.675 11:52A Aug 26 238.450 240.225 235.375 239.425 - 0.225 239.650 11:52A Oct 26 229.775 231.200 225.875 230.250 - 0.625 230.875 11:52A Dec 26 229.125 230.050 224.950 229.250 - 0.825 230.075 11:52A Feb 27 229.250 230.400 225.900 229.600 - 1.000 230.600 11:52A Apr 27 229.175 229.900 225.650 229.100 - 1.225 230.325 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.075 0.375 95.700 11:52A Jul 26 101.675 102.025 100.725 101.650 101.650 11:51A Aug 26 99.225 99.850 98.325 99.600 0.625 98.975 11:51A Oct 26 85.025 85.875 84.300 85.500 0.475 85.025 11:52A Dec 26 77.950 78.750 77.150 78.350 0.550 77.800 11:52A Feb 27 80.900 81.825 80.325 81.325 0.400 80.925 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 43% Dew Pt: 51oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 60°F Precip: 20% High: 85°F Low: 67°F Precip: 54% High: 85°F Low: 67°F Precip: 54% High: 82°F Low: 69°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results