Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:25P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:59P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 03:24P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:26P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:02P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 03:29P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 03:10P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 03:30P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 01:30P May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02:30P Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02:30P Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 44% Dew Pt: 15oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 5:33 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 21°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 55°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results