0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves

Headline News
Israel Begins Prep for Gaza Exodus 02/06 06:11
Trump Releases Supercharged MAGA Agenda02/06 06:23
Mexico Deploys Troops to Border 02/06 06:04
Protesters Rally Against Trump Policies02/06 06:17
Guatemala Gives Rubio Second Deal 02/06 06:21
Federal Workers Debate Buyout Offer 02/06 06:09
USAID Has Big Impact Across the Globe 02/06 06:16
Financial Markets 02/06 15:22

Indexes
Index Last Chg
NYSE Composite 20157 02/06/2025   10:10 AM CST 29

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'2 496'4 486'0 495'4 2'0 495'2s 05:05P Chart for @C5H Options for @C5H
May 25 504'4 508'4 498'0 508'0 2'6 507'4s 05:02P Chart for @C5K Options for @C5K
Jul 25 507'2 511'4 501'4 511'2 3'2 510'6s 05:02P Chart for @C5N Options for @C5N
Sep 25 470'0 472'4 465'4 472'2 1'4 472'0s 04:52P Chart for @C5U Options for @C5U
Dec 25 467'6 470'0 464'6 470'0 1'2 469'6s 05:05P Chart for @C5Z Options for @C5Z
Mar 26 478'6 481'2 476'0 480'6 1'0 480'4s 02:47P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1057'2 1066'4 1049'6 1061'6 3'4 1060'4s 05:05P Chart for @S5H Options for @S5H
May 25 1072'6 1081'6 1065'2 1077'0 3'4 1075'6s 05:02P Chart for @S5K Options for @S5K
Jul 25 1087'4 1096'4 1080'0 1091'0 3'2 1090'0s 04:45P Chart for @S5N Options for @S5N
Aug 25 1081'4 1090'2 1074'6 1085'4 3'2 1084'2s 04:52P Chart for @S5Q Options for @S5Q
Sep 25 1063'0 1072'0 1056'6 1066'6 3'2 1066'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1061'4 1071'4 1056'4 1066'2 3'4 1066'0s 05:05P Chart for @S5X Options for @S5X
Jan 26 1070'4 1079'4 1064'6 1074'4 3'4 1074'2s 02:31P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 572'2 588'6 566'4 588'2 15'4 587'6s 04:55P Chart for @W5H Options for @W5H
May 25 584'6 600'2 579'2 599'2 14'2 598'6s 02:30P Chart for @W5K Options for @W5K
Jul 25 596'6 611'0 591'6 610'4 13'2 610'0s 04:59P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 591'0 608'0 586'6 607'4 15'6 607'4s 05:03P Chart for @KW5H Options for @KW5H
May 25 600'4 616'4 596'6 616'2 15'0 616'2s 04:47P Chart for @KW5K Options for @KW5K
Jul 25 609'6 625'2 606'0 625'2 14'2 625'0s 04:49P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 270.625 270.800 264.075 265.725 - 5.425 265.300s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 270.500 270.550 263.650 265.300 - 5.475 265.000s 01:05P Chart for @GF5J Options for @GF5J
May 25 268.825 268.850 262.375 263.975 - 5.100 263.700s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 270.275 270.350 264.500 266.225 - 4.325 265.950s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 268.275 268.275 263.325 264.900 - 3.975 264.700s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 265.350 265.350 262.000 263.500 - 3.600 263.300s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 200.925 - 2.975 200.625s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 196.925 - 4.525 196.775s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 191.975 - 4.075 191.825s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 192.025 192.175 187.300 189.000 - 3.500 188.725s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 192.325 192.400 188.100 189.775 - 2.900 189.575s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 193.250 193.250 189.375 190.875 - 2.575 190.675s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.650 86.775 86.125 86.675 86.650s 02:51P Chart for @HE5G Options for @HE5G
Apr 25 91.800 92.200 90.575 91.700 0.200 91.750s 01:05P Chart for @HE5J Options for @HE5J
May 25 95.525 95.875 94.775 95.825 0.100 95.825s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 103.900 104.325 103.000 103.875 103.850s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 104.625 104.825 103.825 104.650 0.050 104.550s 02:41P Chart for @HE5N Options for @HE5N
Aug 25 103.375 103.700 102.850 103.625 0.125 103.575s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 49% Dew Pt: 27oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 5:36
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 70%
High: 37°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Western Storm Moving Into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:56PM Thu Feb 6, 2025 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN