Find a Store

	DTN Ag Headline News
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag

	Headline News
	Explosions Heard Near US Base in Iraq 07/24 06:15
	US Tariff Hikes Anger Trading Partners 07/24 06:27
	Zelenskyy in Talks to Produce Patriots 07/24 06:05
	Dems to Finalize Nominating Calendar 07/24 06:21
	German Leader Reshuffles Top Posts 07/24 06:26
	Gov't Revokes Subpoenas for Reporters 07/24 06:14
	Judges OK New TN Map Splitting Memphis 07/24 06:20
	Wall St Wavers as Crude Oil Prices Drop07/24 15:31

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07/24 Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07/24 Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07/24 Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/24 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/24 Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/24 Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 07/24 Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 07/24 Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 07/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/24 Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/24 Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 07/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/24 Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/24 Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/24 Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 07/24 Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 07/24 May 27 90.675 91.125 90.675 91.000 0.250 90.925s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 105oF Humid: 64% Dew Pt: 77oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 8:26 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 69°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 89°F Low: 71°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results