0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

Headline News
Senate Gives Approval to Debt Bill 06/02 06:11
Blinken: No Cease Fire Without Peace 06/02 06:22
US Jobs Report May Show Slower Hiring 06/02 06:06
Trump and DeSantis Jab at Each Other 06/02 06:14
WH Wants to Engage Russia on Nukes 06/02 06:17
OR Democrats Vote to Fine Senators 06/02 06:09
Clashes in Senegal Leave 9 Dead 06/02 06:13
Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

Indexes
Index Last Chg
NYSE Composite 15345 06/02/2023   11:10 AM CST 314

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X Options for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F Options for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 Chart for @S4H Options for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Chart for @W3N Options for @W3N
Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Chart for @W3U Options for @W3U
Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06/02 Chart for @KW3N Options for @KW3N
Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 06/02 Chart for @KW3U Options for @KW3U
Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 06/02 Chart for @KW3Z Options for @KW3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Chart for @HE3M Options for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Chart for @HE3N Options for @HE3N
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Chart for @HE3Q Options for @HE3Q
Oct 23 74.000 75.825 74.000 75.800 1.825 75.750s 06/02 Chart for @HE3V Options for @HE3V
Dec 23 72.175 73.725 72.075 73.675 1.325 73.400s 06/02 Chart for @HE3Z Options for @HE3Z
Feb 24 77.675 79.025 77.400 79.025 1.250 78.675s 06/02 Chart for @HE4G Options for @HE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V Options for @GF3V
Nov 23 248.250 249.400 246.725 247.725 0.325 247.800s 06/02 Chart for @GF3X Options for @GF3X
Jan 24 247.525 248.700 245.975 246.975 0.275 246.950s 06/02 Chart for @GF4F Options for @GF4F
Mar 24 248.075 249.075 246.700 247.425 0.125 247.425s 06/02 Chart for @GF4H Options for @GF4H
Apr 24 250.050 251.300 249.000 249.750 0.475 249.700s 06/02 Chart for @GF4J Options for @GF4J
May 24 251.000 252.200 250.500 251.000 0.475 250.925s 06/02 Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V Options for @LE3V
Dec 23 179.200 180.150 178.475 179.375 0.125 179.175s 06/02 Chart for @LE3Z Options for @LE3Z
Feb 24 182.775 183.650 182.150 182.900 0.100 182.775s 06/02 Chart for @LE4G Options for @LE4G
Apr 24 185.700 186.525 185.050 185.800 0.025 185.725s 06/02 Chart for @LE4J Options for @LE4J
Jun 24 181.325 182.250 180.725 181.475 0.100 181.425s 06/02 Chart for @LE4M Options for @LE4M
Aug 24 180.000 180.150 178.925 178.925 0.150 179.650s 06/02 Chart for @LE4Q Options for @LE4Q
Oct 24 183.000 183.000 181.325 181.325 0.125 181.975s 06/02 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:29
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 32%
High: 90°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 51%
High: 80°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Rain, Some Heavy, Expected for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary

Posted at 1:20PM Fri Jun 2, 2023 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN