Find a Store

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Financial Markets 05/29 09:33

	Indexes
	Index Last Chg NYSE Composite 23311 9
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 11:24A Sep 26 464'6 467'2 456'6 457'0 -7'2 464'2 11:23A Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 11:24A Mar 27 497'6 499'2 490'2 490'2 -6'4 496'6 11:23A May 27 504'2 504'2 497'6 498'0 -6'2 504'2 11:23A Jul 27 508'2 510'2 501'6 502'0 -6'2 508'2 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1184'4 1185'2 -9'2 1194'4 11:24A Aug 26 1199'4 1202'0 1188'2 1188'4 -7'4 1196'0 11:23A Sep 26 1187'0 1191'2 1179'2 1179'2 -6'0 1185'2 11:23A Nov 26 1196'0 1199'0 1187'6 1188'2 -5'6 1194'0 11:24A Jan 27 1209'2 1211'6 1201'2 1201'4 -5'4 1207'0 11:23A Mar 27 1209'2 1211'4 1201'2 1201'2 -6'0 1207'2 11:23A May 27 1210'4 1214'2 1204'4 1205'0 -5'2 1210'2 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 611'6 611'6 -12'2 624'0 11:23A Sep 26 639'2 641'0 624'6 624'6 -12'2 637'0 11:23A Dec 26 658'4 660'0 644'4 644'4 -11'6 656'2 11:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 650'4 650'4 -14'6 665'2 11:23A Sep 26 679'4 680'6 662'0 662'0 -14'6 676'6 11:23A Dec 26 695'0 696'0 677'2 677'2 -15'0 692'2 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.525 - 4.500 353.025 11:23A Sep 26 351.325 351.875 343.550 345.525 - 4.725 350.250 11:23A Oct 26 347.850 348.500 340.500 342.500 - 4.500 347.000 11:23A Nov 26 344.325 345.000 337.000 338.800 - 4.750 343.550 11:23A Jan 27 338.325 338.325 330.975 332.700 - 4.600 337.300 11:23A Mar 27 331.500 331.500 327.000 328.675 - 4.675 333.350 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.600 - 1.150 249.750 11:23A Aug 26 241.175 241.925 238.600 239.575 - 1.425 241.000 11:23A Oct 26 232.575 233.350 229.650 230.650 - 1.925 232.575 11:23A Dec 26 232.000 232.450 228.825 229.900 - 2.150 232.050 11:23A Feb 27 232.975 233.200 229.550 230.675 - 2.075 232.750 11:23A Apr 27 232.875 232.875 229.400 230.475 - 2.000 232.475 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.850 96.125 -0.850 96.975 11:23A Jul 26 101.825 101.875 100.000 100.275 - 1.850 102.125 11:23A Aug 26 100.725 100.725 98.950 99.000 - 1.925 100.925 11:23A Oct 26 86.875 86.900 85.500 85.575 -1.600 87.175 11:23A Dec 26 79.425 79.575 78.250 78.425 -1.225 79.650 11:23A Feb 27 82.125 82.125 81.175 81.425 -1.050 82.475 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:25 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 66°F Precip: 52% High: 81°F Low: 66°F Precip: 45% High: 85°F Low: 65°F Precip: 65% High: 86°F Low: 65°F Precip: 52% High: 83°F Low: 64°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results