Find a Store

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	Headline News
	US, Iran Hold Separate Meetings 07/02 06:20
	Major Russian Attack Kills 18 in Kyiv 07/02 06:36
	Iran Warns Tankers to Use OK'd Routes 07/02 06:11
	Europe Leaders Close Ranks, Find Unity 07/02 06:29
	Ex-CIA Head Seeks Order Saving Records 07/02 06:34
	Germany's Merz Unveils Sweeping Reforms07/02 06:18
	Uncertain Future for Gaza 1,000 Days In07/02 06:23
	Wall Street Looks to End Week Higher 07/02 09:32

	Indexes
	Index Last Chg NYSE Composite 23812 75
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 426'4 5'4 421'0 12:31P Sep 26 423'2 427'0 421'4 424'0 1'2 422'6 12:31P Dec 26 443'0 446'0 440'6 442'4 0'2 442'2 12:31P Mar 27 458'0 461'0 455'6 457'4 -0'2 457'6 12:31P May 27 467'4 470'0 465'0 466'4 -0'4 467'0 12:31P Jul 27 473'0 476'0 471'0 472'2 -0'6 473'0 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'2 3'0 1126'2 12:31P Aug 26 1132'4 1142'6 1131'4 1135'6 2'4 1133'2 12:31P Sep 26 1134'6 1145'0 1134'0 1136'4 1'0 1135'4 12:31P Nov 26 1148'0 1158'0 1147'0 1149'2 0'0 1149'2 12:31P Jan 27 1162'4 1171'6 1161'6 1163'6 0'0 1163'6 12:31P Mar 27 1168'6 1177'6 1168'2 1170'0 -1'0 1171'0 12:31P May 27 1176'0 1184'4 1175'0 1176'6 -1'6 1178'4 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 12:30P Sep 26 600'0 607'6 597'0 600'2 0'2 600'0 12:31P Dec 26 613'4 621'2 611'4 614'4 0'0 614'4 12:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 624'4 1'2 623'2 12:31P Sep 26 635'0 642'4 628'4 637'4 2'4 635'0 12:31P Dec 26 649'2 656'0 643'2 651'4 2'4 649'0 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.500 361.025 - 3.125 364.150 12:31P Sep 26 362.900 363.400 358.675 359.075 - 3.100 362.175 12:31P Oct 26 360.000 360.300 355.850 356.325 - 2.975 359.300 12:31P Nov 26 357.000 357.050 352.800 353.125 - 3.150 356.275 12:31P Jan 27 350.700 350.700 346.450 346.725 - 3.225 349.950 12:31P Mar 27 345.575 346.000 343.100 343.475 - 2.675 346.150 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.025 239.600 - 2.225 241.825 12:31P Oct 26 237.100 237.525 234.100 234.700 - 2.025 236.725 12:31P Dec 26 237.000 237.275 233.950 234.650 - 1.925 236.575 12:31P Feb 27 237.750 237.750 234.850 235.400 - 1.825 237.225 12:31P Apr 27 238.200 238.250 235.300 235.950 - 1.800 237.750 12:31P Jun 27 231.200 231.725 229.450 229.500 - 1.975 231.475 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.975 93.125 93.875 0.525 93.350 12:31P Aug 26 96.850 98.875 96.600 98.775 1.725 97.050 12:31P Oct 26 81.450 82.375 81.025 82.175 0.675 81.500 12:31P Dec 26 73.425 73.800 72.750 73.600 0.150 73.450 12:31P Feb 27 77.175 77.425 76.600 77.225 -0.050 77.275 12:31P Apr 27 82.000 82.300 81.600 82.150 -0.075 82.225 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 59% Dew Pt: 73oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:37 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 75°F Precip: 37% High: 92°F Low: 75°F Precip: 20% High: 91°F Low: 74°F Precip: 40% High: 88°F Low: 71°F Precip: 43% High: 87°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results