0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances

Headline News
House GOP Grinding Ahead on Trump Bill 05/21 06:05
Noem: Habeas Corpus Allows Deportations05/21 06:21
Trump's Tariffs to Test Unity at Summit05/21 05:59
UK Suspends Trade Talks With Israel 05/21 06:11
Judge: US Must Keep Control of Migrants05/21 06:19
Trump's Announces 'Golden Dome' Plan 05/21 06:04
Hegseth:New Review of Afghan Withdrawal05/21 06:08
Financial Markets 05/21 15:38

Indexes
Index Last Chg
NYSE Composite 19607 05/21/2025   11:10 AM CST - 335

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 03:58P Chart for @C5N Options for @C5N
Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 03:32P Chart for @C5U Options for @C5U
Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 03:53P Chart for @C5Z Options for @C5Z
Mar 26 462'2 470'2 462'2 469'0 7'0 470'0s 03:59P Chart for @C6H Options for @C6H
May 26 470'6 478'4 470'6 477'4 7'0 478'2s 03:21P Chart for @C6K Options for @C6K
Jul 26 474'6 482'4 474'6 481'4 7'0 482'4s 03:39P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 03:47P Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 03:48P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1041'0 1056'6 1041'0 1051'4 11'2 1052'2s 03:21P Chart for @S5X Options for @S5X
Jan 26 1053'6 1068'2 1053'6 1063'2 11'4 1064'4s 03:16P Chart for @S6F Options for @S6F
Mar 26 1061'0 1075'0 1061'0 1069'2 10'4 1071'0s 02:40P Chart for @S6H Options for @S6H
May 26 1067'0 1082'2 1067'0 1077'4 10'2 1078'6s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 02:31P Chart for @W5N Options for @W5N
Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 03:46P Chart for @W5U Options for @W5U
Dec 25 580'2 591'6 580'0 584'0 5'2 585'4s 02:46P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 547'6 535'2 540'0 4'2 540'4s 03:52P Chart for @KW5N Options for @KW5N
Sep 25 550'0 561'4 549'4 554'4 4'6 554'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 572'2 583'0 571'2 576'0 5'2 576'6s 01:30P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.250 296.625 295.550 296.025 0.300 296.300s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 297.925 297.925 295.575 296.575 - 1.075 296.425s 03:06P Chart for @GF5Q Options for @GF5Q
Sep 25 296.350 296.550 294.250 295.100 - 1.150 295.050s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 294.475 294.475 292.025 292.875 - 1.250 292.800s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 291.675 291.900 289.575 290.225 - 1.325 290.250s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 287.300 287.300 284.775 285.400 - 1.150 285.375s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 02:53P Chart for @LE5Q Options for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 205.700 206.725 205.250 206.350 0.825 206.500s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 205.850 206.700 205.325 206.375 0.700 206.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 205.675 206.350 205.100 206.100 0.550 206.225s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 02:47P Chart for @HE5Q Options for @HE5Q
Oct 25 87.050 87.275 86.550 86.775 -0.400 86.650s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 79.125 79.325 79.025 79.200 -0.200 79.100s 03:25P Chart for @HE5Z Options for @HE5Z
Feb 26 82.100 82.175 81.950 82.125 -0.225 82.025s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:51 Sunset: 8:19
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 62%
High: 65°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 21, 2025 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN