0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

Headline News
Biden Aims to Cut Voter Disenchantment 07/17 06:08
Trump Feted by Former Rivals at RNC 07/17 06:16
Biden Ponders SCOTUS Limits, Ethics 07/17 06:01
Trump Shooter Remains Elusive Enigma 07/17 06:11
Israeli Strikes in Gaza Kill Over 60 07/17 06:14
IS Attacks on Track to Double 07/17 06:07
UN: Financial Help is Urgent Goal 07/17 06:10
Split Deepens Between Big Techs, Res 07/17 09:51

Indexes
Index Last Chg
NYSE Composite 18730 07/17/2024   7:41 AM CST - 51

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 400'0 395'0 397'0 1'2 395'6 12:05P Chart for @C4U Options for @C4U
Dec 24 408'6 413'2 408'2 410'6 2'0 408'6 12:05P Chart for @C4Z Options for @C4Z
Mar 25 421'6 426'0 421'4 424'4 2'4 422'0 12:05P Chart for @C5H Options for @C5H
May 25 431'6 435'4 431'2 433'6 2'2 431'4 12:05P Chart for @C5K Options for @C5K
Jul 25 439'0 442'4 438'6 441'2 2'2 439'0 12:05P Chart for @C5N Options for @C5N
Sep 25 442'4 445'6 442'4 445'6 3'0 442'6 12:05P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1102'4 1090'0 1095'6 5'2 1090'4 12:05P Chart for @S4Q Options for @S4Q
Sep 24 1038'0 1044'6 1034'4 1036'4 -1'2 1037'6 12:05P Chart for @S4U Options for @S4U
Nov 24 1043'2 1050'4 1038'0 1039'6 -3'4 1043'2 12:05P Chart for @S4X Options for @S4X
Jan 25 1059'0 1065'4 1053'4 1055'2 -3'4 1058'6 12:05P Chart for @S5F Options for @S5F
Mar 25 1071'6 1076'4 1065'4 1066'4 -4'0 1070'4 12:05P Chart for @S5H Options for @S5H
May 25 1080'2 1086'2 1075'2 1076'0 -4'2 1080'2 12:05P Chart for @S5K Options for @S5K
Jul 25 1089'2 1094'0 1083'2 1083'6 -4'2 1088'0 12:05P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 530'4 546'4 528'0 538'6 8'0 530'6 12:05P Chart for @W4U Options for @W4U
Dec 24 555'4 570'6 552'4 563'6 8'2 555'4 12:05P Chart for @W4Z Options for @W4Z
Mar 25 575'4 591'0 573'4 583'6 7'4 576'2 12:05P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 548'4 567'6 547'0 561'0 10'6 550'2 12:05P Chart for @KW4U Options for @KW4U
Dec 24 565'4 583'6 564'0 577'2 10'2 567'0 12:05P Chart for @KW4Z Options for @KW4Z
Mar 25 580'0 597'6 579'0 591'2 9'4 581'6 12:05P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.625 256.750 257.950 - 0.675 258.625 12:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.350 259.600 257.500 258.975 - 0.550 259.525 12:05P Chart for @GF4U Options for @GF4U
Oct 24 258.550 259.525 257.350 258.900 - 0.350 259.250 12:05P Chart for @GF4V Options for @GF4V
Nov 24 257.125 258.900 256.750 258.325 - 0.300 258.625 12:05P Chart for @GF4X Options for @GF4X
Jan 25 256.000 256.475 254.250 256.025 - 0.125 256.150 12:05P Chart for @GF5F Options for @GF5F
Mar 25 256.100 256.500 254.600 256.050 - 0.050 256.100 12:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.175 181.775 183.900 1.225 182.675 12:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.650 183.425 185.275 0.750 184.525 12:05P Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.150 185.350 186.825 0.375 186.450 12:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.600 189.275 187.675 188.925 0.250 188.675 12:05P Chart for @LE5G Options for @LE5G
Apr 25 190.525 191.125 189.525 190.825 0.300 190.525 12:05P Chart for @LE5J Options for @LE5J
Jun 25 182.825 184.300 182.825 184.000 0.375 183.625 12:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.425 0.150 91.275 12:05P Chart for @HE4Q Options for @HE4Q
Oct 24 72.625 73.950 72.425 73.100 0.900 72.200 12:05P Chart for @HE4V Options for @HE4V
Dec 24 64.425 65.700 64.325 65.325 1.200 64.125 12:05P Chart for @HE4Z Options for @HE4Z
Feb 25 68.575 69.600 68.425 69.525 0.950 68.575 12:05P Chart for @HE5G Options for @HE5G
Apr 25 74.325 75.050 74.125 75.025 0.525 74.500 12:05P Chart for @HE5J Options for @HE5J
May 25 82.150 82.675 81.675 81.675 0.525 82.025s 12:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:32
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 63°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Front Dragging South with More Storms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Jul 17, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN