Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	Headline News
	Biden Campaign: Defending Democracy Key09/28 06:13
	McCarthy Back to Square One on Budget 09/28 06:21
	GOP to Make Biden Impeachment Case 09/28 06:07
	Kim Urges Greater Nuke Production 09/28 06:16
	GOP Rivals Take on Trump at Debate 09/28 06:20
	Admin Expected to Keep Refugee Cap 09/28 06:11
	Video: US Soldier Returns From NKorea 09/28 06:15
	Global Shares Fall on China Worries 09/28 05:12

	Indexes
	Index Last Chg NYSE Composite 15394 13
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 481'0 481'2 -2'0 483'2 06:38A Mar 24 498'4 500'2 496'2 496'6 -1'4 498'2 06:38A May 24 506'6 508'6 504'6 505'2 -1'4 506'6 06:37A Jul 24 511'4 513'2 509'2 509'4 -2'0 511'4 06:37A Sep 24 508'6 510'0 507'0 507'2 -1'4 508'6 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1293'2 1293'6 -9'4 1303'2 06:38A Jan 24 1322'4 1326'4 1313'2 1313'4 -9'4 1323'0 06:38A Mar 24 1335'4 1339'4 1327'0 1327'4 -8'2 1335'6 06:38A May 24 1344'0 1348'6 1337'4 1338'2 -6'4 1344'6 06:38A Jul 24 1347'0 1351'0 1340'4 1341'2 -6'0 1347'2 06:38A Aug 24 1328'6 1333'2 1324'4 1324'6 -5'2 1330'0 06:38A Sep 24 1288'6 1292'2 1285'2 1285'2 -4'6 1290'0 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 578'2 578'6 -0'6 579'4 06:38A Mar 24 608'0 611'0 606'0 606'6 -0'4 607'2 06:38A May 24 627'0 629'6 624'6 625'4 -0'4 626'0 06:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 694'0 696'4 689'6 690'6 -3'6 694'4 06:36A Mar 24 702'0 704'0 697'4 698'4 -3'4 702'0 06:36A May 24 708'0 709'6 703'6 705'0 -2'4 707'4 06:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 09/27 Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 09/27 Nov 23 256.850 257.600 254.350 254.800 - 2.075 254.800s 09/27 Jan 24 260.250 260.925 256.975 257.500 - 2.700 257.400s 09/27 Mar 24 263.025 263.800 260.200 260.700 - 2.350 260.600s 09/27 Apr 24 267.500 267.700 264.525 265.050 - 2.250 264.950s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 09/27 Apr 24 196.600 197.050 195.250 195.600 - 0.900 195.475s 09/27 Jun 24 190.500 190.825 189.025 189.425 - 0.875 189.375s 09/27 Aug 24 189.000 189.450 187.650 188.025 - 0.900 188.000s 09/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 09/27 Apr 24 81.375 82.125 81.250 81.700 0.325 81.700s 09/27 May 24 87.075 87.075 86.675 86.675 0.400 86.675s 09/27 Jun 24 94.625 95.025 94.225 94.500 0.250 94.475s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 6:57 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 61°F Precip: 0% High: 90°F Low: 64°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 86°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms for Eastern Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Sep 27, 2023 CDT

	Today's Farmer Facebook

	Seed Plot Results