Find a Store

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	USDA Reports Preview
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	House Ag Hearing With Ag Secretary
	Regan: WOTUS Rule 'Narrows' CWA Test
	Ag Research Spending and the Farm Bill

	Headline News
	House GOP Pushes Bill to Unleash Energy03/30 06:09
	Russia to Keep Missile Test Notices 03/30 06:17
	China Renews Warnings Amid Taiwan Visit03/30 06:05
	EU Deal Raises Renewable Energy Target 03/30 06:12
	Russia Arrests WSJ Reporter for Spying 03/30 06:15
	War on 'Woke' Sparks Fear in Florida 03/30 06:08
	Australia:Polluters Must Curb Emissions03/30 06:11
	US Stocks Head Toward Winning March 03/30 15:39

	Indexes
	Index Last Chg NYSE Composite 15200 77
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 649'4 647'6 648'4 -1'0 649'4 01:57A Jul 23 627'0 628'0 625'6 626'6 -0'4 627'2 01:57A Sep 23 576'6 576'6 574'6 576'2 -0'4 576'6 01:57A Dec 23 566'4 566'6 565'0 566'4 -0'4 567'0 01:56A Mar 24 573'0 573'4 572'4 573'4 -1'0 574'4 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1477'2 1468'0 1472'6 -1'6 1474'4 01:57A Jul 23 1445'6 1449'4 1440'4 1444'2 -2'6 1447'0 01:57A Aug 23 1395'4 1402'4 1395'4 1399'4 -1'2 1400'6 01:57A Sep 23 1329'2 1331'0 1328'2 1331'0 -0'6 1331'6 01:57A Nov 23 1302'0 1305'0 1300'0 1302'6 -0'6 1303'4 01:57A Jan 24 1306'4 1309'2 1306'2 1308'4 -0'6 1309'2 01:57A Mar 24 1304'0 1304'0 1303'4 1303'4 -1'2 1304'6 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 692'4 684'4 685'6 -6'4 692'2 01:57A Jul 23 704'4 704'4 697'2 698'2 -6'2 704'4 01:57A Sep 23 717'0 717'0 709'6 710'4 -6'2 716'6 01:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'0 870'0 864'0 865'0 -6'4 871'4 01:58A Jul 23 856'2 856'2 851'0 851'4 -6'4 858'0 01:58A Sep 23 852'0 852'0 847'4 848'0 -5'6 853'6 01:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 03/30 May 23 84.350 85.000 83.850 84.550 0.325 84.750s 03/30 Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 03/30 Jul 23 92.975 93.975 92.725 93.500 0.650 93.575s 03/30 Aug 23 93.225 94.175 93.025 93.675 0.550 93.775s 03/30 Oct 23 83.550 84.500 83.525 83.925 0.450 84.100s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 192.200 192.475 192.150 192.375 0.950 192.400s 03/30 Apr 23 198.275 199.950 197.825 199.775 1.700 199.900s 03/30 May 23 202.775 204.675 202.425 204.225 1.925 204.450s 03/30 Aug 23 218.950 221.125 218.825 220.600 1.750 220.700s 03/30 Sep 23 221.500 223.475 221.375 223.075 1.775 223.125s 03/30 Oct 23 223.050 225.000 223.050 224.500 1.575 224.625s 03/30 Nov 23 224.225 225.675 223.850 225.100 1.600 225.400s 03/30 Jan 24 222.400 223.200 222.250 223.200 1.375 223.200s 03/30 Mar 24 222.200 222.200s @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 03/30 Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 03/30 Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 03/30 Oct 23 163.875 164.675 163.850 164.500 0.725 164.625s 03/30 Dec 23 168.700 169.650 168.675 169.425 0.800 169.550s 03/30 Feb 24 171.850 173.300 171.850 172.925 1.075 173.050s 03/30 Apr 24 174.000 175.400 174.000 175.000 1.000 175.150s 03/30 Jun 24 169.650 170.600 169.500 170.450 0.925 170.425s 03/30 Aug 24 169.000 169.500 168.850 169.500 0.800 169.500s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 87% Dew Pt: 52oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 25 mph Sunrise: 6:54 Sunset: 7:31 As reported at COLUMBIA, MO at 1:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 55°F Precip: 80% High: 54°F Low: 37°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 71°F Low: 51°F Precip: 32% High: 80°F Low: 61°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Bringing Widespread Impacts Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread showers and thunderstorms are expected Friday, including a large area of potential severe weather a couple hundred miles either side of the Mississippi River. Also, a band of heavy snow will develop tonight from southeast Montana into South Dakota and expand eastward during Friday. » More DTN Weather Commentary Posted at 12:26PM Thu Mar 30, 2023 CDT

	Today's Farmer Facebook

	Seed Plot Results