Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Sharp Tech Drops Pull Nasdaq Down 1.5% 06/23 09:35

	Indexes
	Index Last Chg NYSE Composite 23533 - 63
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'4 -1'0 411'4 12:37P Sep 26 419'6 422'6 415'2 418'2 -1'4 419'6 12:37P Dec 26 439'4 442'4 435'0 437'6 -1'6 439'4 12:37P Mar 27 454'4 457'0 450'0 452'6 -1'2 454'0 12:37P May 27 463'6 465'6 459'0 461'2 -1'6 463'0 12:37P Jul 27 469'6 472'2 465'4 467'4 -2'0 469'4 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'2 1'4 1115'6 12:37P Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1122'4 12:37P Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 12:37P Nov 26 1141'6 1149'4 1139'4 1142'2 0'6 1141'4 12:37P Jan 27 1155'6 1163'6 1154'0 1156'2 0'4 1155'6 12:37P Mar 27 1163'4 1170'6 1161'0 1162'4 -0'4 1163'0 12:37P May 27 1171'0 1178'0 1169'0 1169'4 -1'2 1170'6 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'2 588'4 -9'0 597'4 12:37P Sep 26 607'6 611'4 598'6 599'0 -8'4 607'4 12:37P Dec 26 623'6 627'6 615'6 616'0 -8'0 624'0 12:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 620'4 620'6 -12'6 633'4 12:37P Sep 26 640'4 643'4 627'2 627'2 -12'6 640'0 12:37P Dec 26 655'4 657'0 641'6 641'6 -12'4 654'2 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.350 - 2.075 370.425 12:37P Sep 26 369.425 370.000 366.050 367.275 - 1.550 368.825 12:37P Oct 26 366.500 367.150 363.875 364.950 - 1.075 366.025 12:37P Nov 26 363.250 364.025 360.975 362.000 - 0.900 362.900 12:37P Jan 27 357.275 357.825 355.000 355.975 - 0.700 356.675 12:37P Mar 27 353.400 353.825 351.425 351.550 - 1.175 352.725 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 254.850 - 0.975 255.825 12:36P Aug 26 247.100 247.550 245.475 246.050 - 1.300 247.350 12:37P Oct 26 240.975 241.375 239.425 239.900 - 1.100 241.000 12:37P Dec 26 239.975 240.900 238.875 239.350 - 0.875 240.225 12:37P Feb 27 240.300 241.225 239.350 239.775 - 0.800 240.575 12:37P Apr 27 240.475 241.150 239.350 239.750 - 0.825 240.575 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.300 -0.350 94.650 12:37P Aug 26 96.850 98.350 96.625 97.350 0.625 96.725 12:37P Oct 26 80.950 82.125 80.775 81.250 0.400 80.850 12:37P Dec 26 73.700 74.600 73.550 73.650 -0.025 73.675 12:37P Feb 27 77.500 78.325 77.300 77.375 -0.100 77.475 12:37P Apr 27 82.150 82.925 81.975 82.025 -0.125 82.150 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 60% Dew Pt: 59oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:37 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 59°F Precip: 0% High: 82°F Low: 65°F Precip: 52% High: 79°F Low: 67°F Precip: 80% High: 79°F Low: 67°F Precip: 80% High: 85°F Low: 69°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results