Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details

	Headline News
	Supreme Court Extends SNAP Bl 11/12 06:34
	Historic Shutdown Nearly Over 11/12 07:09
	Don't Count on Tariff Rebate 11/12 06:30
	Russia Gains in S.Ukraine 11/12 06:38
	Ukraine Suspends Justice Mini 11/12 06:19
	Streeting Denies Starmar Plot 11/12 07:06
	China, Spain Sign Agreements 11/12 06:55
	Financial Markets 11/12 09:30

	Indexes
	Index Last Chg NYSE Composite 21831 115
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 02:39P Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 02:32P May 26 455'6 457'4 454'0 456'4 1'2 457'2s 02:30P Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 01:30P Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 02:40P Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 02:32P May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 01:30P Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 02:31P Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 02:31P Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 523'2 527'0 516'2 525'0 1'6 525'4s 01:30P Mar 26 538'6 542'4 532'2 541'0 2'4 541'6s 02:30P May 26 551'6 555'0 545'0 553'6 3'0 554'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 01:05P May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 01:05P Aug 26 318.450 318.725 312.500 314.200 - 3.225 314.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 02:30P Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 01:05P Oct 26 213.125 214.200 210.850 211.850 - 1.500 212.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P May 26 89.275 89.350 88.875 88.875 -1.575 88.875s 01:05P Jun 26 98.200 98.225 96.800 96.975 -1.475 97.000s 01:05P Jul 26 98.300 98.500 97.250 97.350 -1.300 97.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 32% Dew Pt: 35oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 4:57 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 40°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 72°F Low: 50°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 59°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm, Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Nov 12, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results