0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Headline News
Russia Claims Capture of Ukraine City 07/03 08:38
NKorea Slams US-SKorea-Japan Alliance 07/03 08:46
Afghan Clerics Urge Recognition Gov't 07/03 08:35
UN Slams Storming of Libya Parliament 07/03 08:42
Ruling May Hurt Gov't Efforts on Tech 07/03 08:45
China's Top Diplomat Visits Myanmar 07/03 08:38
Uvalde Chief Resigns From City Council 07/03 08:41
Stocks Up Friday, but Down for the Week07/01 15:49

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/01 Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/01 Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/01 Chart for @HE2V Options for @HE2V
Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 07/01 Chart for @HE2Z Options for @HE2Z
Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 07/01 Chart for @HE3G Options for @HE3G
Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 07/01 Chart for @HE3J Options for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V Options for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 07/01 Chart for @GF2X Options for @GF2X
Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 07/01 Chart for @GF3F Options for @GF3F
Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 07/01 Chart for @GF3H Options for @GF3H
Apr 23 184.650 185.900 184.650 185.900 1.775 185.900s 07/01 Chart for @GF3J Options for @GF3J
May 23 185.900 187.700 185.900 187.000 1.750 187.000s 07/01 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 07/01 Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 07/01 Chart for @LE3J Options for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 07/01 Chart for @LE3M Options for @LE3M
Aug 23 147.825 148.575 147.825 148.175 0.550 148.275s 07/01 Chart for @LE3Q Options for @LE3Q
Oct 23 152.050 152.050 152.000 152.000 0.675 152.000s 07/01 Chart for @LE3V Options for @LE3V
Dec 23 155.850 156.000 155.850 155.950 2.625 155.950s 07/01 Chart for @LE3Z Options for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:37
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 70°F
Precip: 55%
High: 95°F
Low: 74°F
Precip: 0%
High: 101°F
Low: 78°F
Precip: 0%
High: 101°F
Low: 76°F
Precip: 0%
High: 100°F
Low: 77°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN