Find a Store

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 09:34

	Indexes
	Index Last Chg NYSE Composite 23320 53
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 454'4 2'0 452'4 10:49A Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 10:49A Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 10:49A Mar 27 492'0 497'4 491'4 495'6 3'4 492'2 10:49A May 27 499'4 505'0 499'2 503'4 3'6 499'6 10:49A Jul 27 504'4 508'2 503'2 507'0 3'2 503'6 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1192'0 6'6 1185'2 10:49A Aug 26 1185'0 1195'6 1185'0 1193'2 8'4 1184'6 10:50A Sep 26 1174'4 1183'2 1174'2 1181'4 8'4 1173'0 10:49A Nov 26 1181'6 1191'0 1180'6 1189'6 8'2 1181'4 10:49A Jan 27 1194'2 1203'6 1194'2 1202'4 8'2 1194'2 10:49A Mar 27 1193'2 1203'2 1193'2 1202'2 8'6 1193'4 10:49A May 27 1197'0 1206'0 1197'0 1205'2 9'6 1195'4 10:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 623'4 1'0 622'4 10:49A Sep 26 635'0 641'0 631'2 636'4 0'6 635'6 10:49A Dec 26 655'4 660'6 651'4 656'0 0'2 655'6 10:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 662'0 665'2 -4'4 669'6 10:49A Sep 26 682'0 683'6 673'6 677'0 -4'4 681'4 10:49A Dec 26 696'4 699'2 690'0 693'0 -4'2 697'2 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 355.675 1.050 354.625 10:49A Sep 26 352.075 353.550 349.975 352.850 1.050 351.800 10:49A Oct 26 348.775 350.300 346.975 349.625 1.150 348.475 10:49A Nov 26 345.025 346.950 343.275 346.100 1.100 345.000 10:49A Jan 27 338.225 340.625 337.000 339.900 1.275 338.625 10:49A Mar 27 333.625 335.850 333.125 333.925 - 0.875 334.800 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 250.250 251.225 - 0.200 251.425 10:49A Aug 26 242.500 243.200 241.650 242.975 0.475 242.500 10:49A Oct 26 234.025 234.675 233.175 234.375 0.400 233.975 10:49A Dec 26 233.375 233.925 232.525 233.750 0.500 233.250 10:49A Feb 27 233.825 234.500 233.025 234.400 0.550 233.850 10:49A Apr 27 233.625 234.050 232.675 234.025 0.625 233.400 10:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.075 96.250 96.700 -0.900 97.600 10:49A Jul 26 101.875 101.875 101.000 101.450 - 0.675 102.125 10:49A Aug 26 100.475 100.650 99.875 100.250 - 0.600 100.850 10:49A Oct 26 86.400 86.425 86.025 86.125 -0.475 86.600 10:49A Dec 26 78.875 78.975 78.500 78.675 -0.300 78.975 10:49A Feb 27 81.600 81.750 81.350 81.525 -0.275 81.800 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 72% Dew Pt: 66oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:25 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 66°F Precip: 0% High: 74°F Low: 67°F Precip: 66% High: 79°F Low: 64°F Precip: 54% High: 82°F Low: 62°F Precip: 41% High: 83°F Low: 62°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Southeast, Spread North Through Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary Posted at 5:32AM Thu May 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results