Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	Headline News
	Israel Cabinet to Vote on Ceasefire 01/17 06:14
	Presidents of Russia, Iran Meet 01/17 06:25
	rudeau Launches Canada-US Council 01/17 06:08
	Pence Calls on Trump to Support Taiwan 01/17 06:19
	Biden Commutes 2,500 People on Drugs 01/17 06:24
	Giuliani Settles Suit With GA Workers 01/17 06:12
	Evacuations Amid Battery Plant Fire 01/17 06:18
	Financial Markets 01/17 15:44

	Indexes
	Index Last Chg NYSE Composite 19607 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 05:16P May 25 482'4 494'0 482'4 493'2 10'0 493'0s 04:48P Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 07:00A Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 07:00A Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 05:23P Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 05:06P May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 04:00P Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 05:03P Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 05:24P Jan 26 1028'4 1037'2 1027'2 1035'6 6'4 1035'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 05:06P May 25 549'6 553'6 545'6 551'0 1'2 550'6s 04:48P Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 07:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 04:00P May 25 559'2 563'2 555'6 558'4 0'0 558'4s 04:00P Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 04:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 07:00A Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 07:00A Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 07:00A May 25 267.650 268.175 265.650 267.575 - 0.400 267.250s 07:00A Aug 25 270.050 271.200 268.850 270.625 - 0.400 270.350s 07:00A Sep 25 269.125 269.850 267.825 269.200 - 0.400 269.075s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 07:00A Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 07:00A Aug 25 189.325 190.250 188.275 189.575 0.075 189.475s 07:00A Oct 25 190.575 191.475 189.700 190.900 - 0.200 190.775s 07:00A Dec 25 191.875 192.625 191.050 191.975 - 0.275 192.000s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 07:00A Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 07:00A May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Jun 25 103.900 103.900 101.600 101.700 - 2.100 101.825s 07:00A Jul 25 104.000 104.000 101.875 101.975 - 2.025 102.075s 07:00A Aug 25 102.500 102.650 100.550 100.700 - 1.925 100.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 8oF Feels Like: -10oF Humid: 45% Dew Pt: -9oF Barom: 30.5 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:23 Sunset: 5:15 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 18°F Low: 6°F Precip: 0% High: 20°F Low: 1°F Precip: 0% High: 14°F Low: -2°F Precip: 0% High: 35°F Low: 13°F Precip: 0% High: 33°F Low: 23°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results