Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	Safety Net Programs Expand for Drought

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	Financial Markets 07/15 09:24

	Indexes
	Index Last Chg NYSE Composite 23874 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 02:54P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 02:55P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 02:54P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 02:30P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 02:31P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 02:49P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 01:20P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 02:37P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 02:49P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 02:49P Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 02:34P Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 02:30P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 01:05P Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 57% Dew Pt: 70oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 8:33 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 89°F Low: 71°F Precip: 46% High: 89°F Low: 71°F Precip: 46% High: 91°F Low: 73°F Precip: 32% High: 92°F Low: 73°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results