0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 04:49P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 04:45P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 04:46P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 04:45P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 04:45P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 04:45P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 04:45P Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 04:45P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 02:43P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 37% Dew Pt: 45oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 6:22
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN