Find a Store

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Headline News
	Trump Pushes Back on SCOTUS Tariff Case02/23 06:13
	Mexico Erupts After Cartel Head Killed 02/23 06:31
	EU Blasts Hungary's Threat on Sanctions02/23 06:07
	Next US-Iran Talks Slated for Thursday 02/23 06:21
	Nation Awaits Trump's State of Union 02/23 06:29
	Never Trump GOP Still Issuing Warnings 02/23 06:11
	Gulf Arab Countries Back Kuwait in Spat02/23 06:19
	US Stocks Fall on Tariff News, AI 02/23 15:27

	Indexes
	Index Last Chg NYSE Composite 23214 - 238
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:28P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:16P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 03:26P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:22P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:27P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:26P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:25P Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 02:34P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 03:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 572'2 559'4 559'6 -12'2 560'0s 02:52P May 26 580'0 584'2 571'6 571'6 -13'0 572'2s 01:30P Jul 26 593'4 596'4 584'2 584'2 -12'0 585'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 01:05P Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 01:05P Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 01:05P Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 01:05P Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 01:05P Oct 26 91.100 91.950 91.050 91.675 0.575 91.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 39% Dew Pt: 7oF Barom: 30.52 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 5:55 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 10°F Precip: 0% High: 57°F Low: 21°F Precip: 0% High: 57°F Low: 33°F Precip: 64% High: 53°F Low: 34°F Precip: 65% High: 67°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry and Cool Across the Central U.S. Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:25AM Mon Feb 23, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results