0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Research Spending and the Farm Bill

Headline News
House GOP Pushes Bill to Unleash Energy03/30 06:09
Russia to Keep Missile Test Notices 03/30 06:17
China Renews Warnings Amid Taiwan Visit03/30 06:05
EU Deal Raises Renewable Energy Target 03/30 06:12
Russia Arrests WSJ Reporter for Spying 03/30 06:15
War on 'Woke' Sparks Fear in Florida 03/30 06:08
Australia:Polluters Must Curb Emissions03/30 06:11
US Stocks Head Toward Winning March 03/30 15:39

Indexes
Index Last Chg
NYSE Composite 15200 03/30/2023   11:10 AM CST 77

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'4 647'6 648'4 -1'0 649'4 01:57A Chart for @C3K Options for @C3K
Jul 23 627'0 628'0 625'6 626'6 -0'4 627'2 01:57A Chart for @C3N Options for @C3N
Sep 23 576'6 576'6 574'6 576'2 -0'4 576'6 01:57A Chart for @C3U Options for @C3U
Dec 23 566'4 566'6 565'0 566'4 -0'4 567'0 01:56A Chart for @C3Z Options for @C3Z
Mar 24 573'0 573'4 572'4 573'4 -1'0 574'4 01:57A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1477'2 1468'0 1472'6 -1'6 1474'4 01:57A Chart for @S3K Options for @S3K
Jul 23 1445'6 1449'4 1440'4 1444'2 -2'6 1447'0 01:57A Chart for @S3N Options for @S3N
Aug 23 1395'4 1402'4 1395'4 1399'4 -1'2 1400'6 01:57A Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1331'0 1328'2 1331'0 -0'6 1331'6 01:57A Chart for @S3U Options for @S3U
Nov 23 1302'0 1305'0 1300'0 1302'6 -0'6 1303'4 01:57A Chart for @S3X Options for @S3X
Jan 24 1306'4 1309'2 1306'2 1308'4 -0'6 1309'2 01:57A Chart for @S4F Options for @S4F
Mar 24 1304'0 1304'0 1303'4 1303'4 -1'2 1304'6 01:57A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 692'4 684'4 685'6 -6'4 692'2 01:57A Chart for @W3K Options for @W3K
Jul 23 704'4 704'4 697'2 698'2 -6'2 704'4 01:57A Chart for @W3N Options for @W3N
Sep 23 717'0 717'0 709'6 710'4 -6'2 716'6 01:57A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'0 870'0 864'0 865'0 -6'4 871'4 01:58A Chart for @KW3K Options for @KW3K
Jul 23 856'2 856'2 851'0 851'4 -6'4 858'0 01:58A Chart for @KW3N Options for @KW3N
Sep 23 852'0 852'0 847'4 848'0 -5'6 853'6 01:58A Chart for @KW3U Options for @KW3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 03/30 Chart for @HE3J Options for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 03/30 Chart for @HE3K Options for @HE3K
Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 03/30 Chart for @HE3M Options for @HE3M
Jul 23 92.975 93.975 92.725 93.500 0.650 93.575s 03/30 Chart for @HE3N Options for @HE3N
Aug 23 93.225 94.175 93.025 93.675 0.550 93.775s 03/30 Chart for @HE3Q Options for @HE3Q
Oct 23 83.550 84.500 83.525 83.925 0.450 84.100s 03/30 Chart for @HE3V Options for @HE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.200 192.475 192.150 192.375 0.950 192.400s 03/30 Chart for @GF3H Options for @GF3H
Apr 23 198.275 199.950 197.825 199.775 1.700 199.900s 03/30 Chart for @GF3J Options for @GF3J
May 23 202.775 204.675 202.425 204.225 1.925 204.450s 03/30 Chart for @GF3K Options for @GF3K
Aug 23 218.950 221.125 218.825 220.600 1.750 220.700s 03/30 Chart for @GF3Q Options for @GF3Q
Sep 23 221.500 223.475 221.375 223.075 1.775 223.125s 03/30 Chart for @GF3U Options for @GF3U
Oct 23 223.050 225.000 223.050 224.500 1.575 224.625s 03/30 Chart for @GF3V Options for @GF3V
Nov 23 224.225 225.675 223.850 225.100 1.600 225.400s 03/30 Chart for @GF3X Options for @GF3X
Jan 24 222.400 223.200 222.250 223.200 1.375 223.200s 03/30 Chart for @GF4F Options for @GF4F
Mar 24 222.200 222.200s Chart for @GF4H Options for @GF4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 03/30 Chart for @LE3J Options for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 03/30 Chart for @LE3M Options for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 03/30 Chart for @LE3Q Options for @LE3Q
Oct 23 163.875 164.675 163.850 164.500 0.725 164.625s 03/30 Chart for @LE3V Options for @LE3V
Dec 23 168.700 169.650 168.675 169.425 0.800 169.550s 03/30 Chart for @LE3Z Options for @LE3Z
Feb 24 171.850 173.300 171.850 172.925 1.075 173.050s 03/30 Chart for @LE4G Options for @LE4G
Apr 24 174.000 175.400 174.000 175.000 1.000 175.150s 03/30 Chart for @LE4J Options for @LE4J
Jun 24 169.650 170.600 169.500 170.450 0.925 170.425s 03/30 Chart for @LE4M Options for @LE4M
Aug 24 169.000 169.500 168.850 169.500 0.800 169.500s 03/30 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:54 Sunset: 7:31
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 55°F
Precip: 80%
High: 54°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 32%
High: 80°F
Low: 61°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Large Storm Bringing Widespread Impacts Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms are expected Friday, including a large area of potential severe weather a couple hundred miles either side of the Mississippi River. Also, a band of heavy snow will develop tonight from southeast Montana into South Dakota and expand eastward during Friday. » More DTN Weather Commentary

Posted at 12:26PM Thu Mar 30, 2023 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN