Find a Store

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Financial Markets 07/20 09:36

	Indexes
	Index Last Chg NYSE Composite 23692 - 124
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 02:32P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 02:32P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:32P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 02:31P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:30P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 02:30P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:31P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 02:32P Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 02:31P Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:30P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 01:05P Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P May 27 89.900 90.250 89.875 89.925 0.450 89.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 103oF Humid: 61% Dew Pt: 76oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 8:30 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 91°F Low: 76°F Precip: 0% High: 83°F Low: 65°F Precip: 0% High: 77°F Low: 62°F Precip: 29% High: 72°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results