Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	Indexes
	Index Last Chg NYSE Composite 22964 - 51
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:46A Jul 26 478'2 484'4 477'4 482'6 2'6 480'0 11:46A Sep 26 484'4 491'2 484'0 489'2 3'0 486'2 11:46A Dec 26 500'2 506'4 500'0 504'4 2'4 502'0 11:46A Mar 27 513'2 519'4 513'2 517'4 2'2 515'2 11:46A May 27 520'4 526'2 520'2 524'4 2'2 522'2 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:46A Jul 26 1225'0 1235'0 1222'0 1233'2 6'4 1226'6 11:46A Aug 26 1220'6 1229'4 1217'6 1227'4 5'6 1221'6 11:46A Sep 26 1199'2 1209'4 1199'0 1207'4 5'6 1201'6 11:46A Nov 26 1203'2 1214'0 1202'0 1212'0 7'0 1205'0 11:46A Jan 27 1213'6 1225'2 1213'6 1223'4 7'2 1216'2 11:46A Mar 27 1209'6 1221'0 1209'6 1219'4 6'6 1212'6 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:46A Jul 26 679'4 683'2 667'0 677'6 -1'2 679'0 11:46A Sep 26 691'4 695'2 679'0 689'4 -2'0 691'4 11:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 11:46A Jul 26 738'0 750'0 723'2 728'4 -2'6 731'2 11:46A Sep 26 746'4 758'0 733'4 738'4 -3'6 742'2 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.325 1.425 365.900 11:46A Aug 26 357.775 361.500 351.975 360.975 4.425 356.550 11:46A Sep 26 354.550 358.650 349.475 357.825 3.950 353.875 11:46A Oct 26 351.725 355.250 346.700 354.625 3.900 350.725 11:46A Nov 26 348.100 351.575 343.275 351.475 4.275 347.200 11:46A Jan 27 341.300 345.075 336.550 344.600 4.075 340.525 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.175 4.475 247.700 11:46A Aug 26 242.100 246.900 240.525 246.525 5.450 241.075 11:46A Oct 26 234.875 238.800 232.800 238.275 4.400 233.875 11:46A Dec 26 234.450 237.750 232.375 237.275 3.825 233.450 11:46A Feb 27 234.575 237.350 232.425 236.925 3.350 233.575 11:46A Apr 27 233.975 236.650 231.950 236.225 3.200 233.025 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.875 -0.050 90.925 11:46A Jun 26 98.675 101.850 98.650 101.575 3.150 98.425 11:46A Jul 26 103.075 106.225 102.775 106.150 3.200 102.950 11:46A Aug 26 104.150 106.925 103.675 106.850 2.875 103.975 11:46A Oct 26 90.525 92.500 90.025 92.400 2.025 90.375 11:46A Dec 26 83.150 84.625 82.750 84.500 1.375 83.125 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 31% Dew Pt: 38oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 5:57 Sunset: 8:12 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 54°F Precip: 0% High: 75°F Low: 47°F Precip: 23% High: 84°F Low: 59°F Precip: 79% High: 81°F Low: 64°F Precip: 47% High: 88°F Low: 64°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results