Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Headline News
	US, Iran Exchange Intensifying Fire 07/09 06:10
	Ukraine Drones Hit Russia Oil Plants 07/09 06:22
	IMF Expects World Economy to Grow 3% 07/09 06:04
	DC Arch Plans Getting Another Review 07/09 06:14
	China's Missile Launch a Message to US 07/09 06:17
	Admin Pressures States on Elections 07/09 06:09
	Maine Dems Plan Senate Race Convention 07/09 06:12
	Financial Markets 07/09 09:24

	Indexes
	Index Last Chg NYSE Composite 23936 146
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:44A Sep 26 433'6 434'6 428'6 431'0 -4'0 435'0 11:45A Dec 26 454'6 455'4 449'0 451'6 -4'4 456'2 11:45A Mar 27 469'6 470'2 464'4 466'6 -4'6 471'4 11:44A May 27 478'0 479'0 473'2 475'4 -4'6 480'2 11:44A Jul 27 483'2 484'2 478'6 481'0 -4'2 485'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:44A Aug 26 1190'0 1195'0 1176'2 1176'6 -16'4 1193'2 11:45A Sep 26 1180'4 1185'2 1168'6 1168'6 -14'6 1183'4 11:44A Nov 26 1189'4 1194'2 1179'2 1179'6 -12'4 1192'2 11:45A Jan 27 1202'4 1207'4 1193'4 1193'4 -12'2 1205'6 11:44A Mar 27 1204'0 1209'6 1197'6 1197'6 -10'4 1208'2 11:44A May 27 1208'0 1213'4 1203'4 1203'4 -9'0 1212'4 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:44A Sep 26 606'6 621'2 602'2 617'6 10'0 607'6 11:44A Dec 26 621'2 635'4 618'0 632'2 9'0 623'2 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 11:44A Sep 26 643'6 659'2 639'0 653'2 8'0 645'2 11:44A Dec 26 658'0 672'6 653'4 667'0 7'2 659'6 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 357.100 357.675 - 4.375 362.050 11:44A Sep 26 359.175 360.600 353.675 354.400 - 4.250 358.650 11:44A Oct 26 355.450 356.650 350.075 350.600 - 4.025 354.625 11:44A Nov 26 352.075 353.300 346.525 347.125 - 3.775 350.900 11:44A Jan 27 345.525 346.225 339.900 340.525 - 3.875 344.400 11:44A Mar 27 341.500 341.675 336.950 336.950 - 3.300 340.250 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 235.450 235.575 - 2.050 237.625 11:44A Oct 26 234.075 234.625 231.750 231.850 - 1.700 233.550 11:44A Dec 26 234.100 234.575 231.775 231.850 - 1.800 233.650 11:44A Feb 27 234.750 235.300 232.550 232.675 - 1.850 234.525 11:44A Apr 27 235.775 235.800 233.050 233.200 - 1.900 235.100 11:44A Jun 27 229.025 229.500 226.775 226.925 - 1.875 228.800 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.200 -0.300 94.500 11:44A Aug 26 99.475 99.675 98.200 98.450 -1.200 99.650 11:44A Oct 26 85.275 86.000 85.275 85.800 0.275 85.525 11:44A Dec 26 76.575 77.150 76.575 76.925 0.200 76.725 11:44A Feb 27 80.175 80.575 80.025 80.225 0.100 80.125 11:44A Apr 27 84.875 85.300 84.700 84.875 84.875 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:36 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 70°F Precip: 57% High: 86°F Low: 71°F Precip: 57% High: 85°F Low: 69°F Precip: 46% High: 85°F Low: 66°F Precip: 40% High: 87°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Running Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results