Find a Store

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	AI Stocks Drop on Calls for Slowdown 09/14 12:46

	Indexes
	Index Last Chg NYSE Composite 24211 - 120
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:20P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:20P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 01:20P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 01:20P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:20P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:20P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:20P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 01:20P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 01:20P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 01:05P Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 01:05P Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 7:19 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 61°F Precip: 0% High: 93°F Low: 73°F Precip: 48% High: 94°F Low: 68°F Precip: 39% High: 92°F Low: 72°F Precip: 0% High: 91°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Northern Plains, Canadian Prairies Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary Posted at 5:41AM Mon Sep 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results