Find a Store

	DTN Ag Headline News
	USDA Reports Review
	Shift Saves Florida P Production Plants
	USDA Reports Summary
	Florida Deals With Several Disasters
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	McDonald's Alleges Beef-Price Fixing
	White House Spotlights Ag Initiatives

	Headline News
	Lebanese Stunned amid Israel Attack 10/11 06:13
	Harris Rips Trump on Fed Storm Response10/11 06:22
	Zelenskyy City-Hops, Seeking Aid 10/11 06:24
	Putin Visits Turkmenistan for Forum 10/11 06:17
	Nobel Peace Prize to Japan Organization10/11 06:21
	Trump Insults Detroit While Campaigning10/11 06:11
	NC Gov Signs Hurricane Relief Bill 10/11 06:15
	Financial Markets 10/11 15:28

	Indexes
	Index Last Chg NYSE Composite 19711 215
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 10/11 Sep 25 1066'4 1071'2 1052'4 1053'4 -10'6 1053'4s 10/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 10/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Mar 25 245.675 246.300 245.375 245.550 0.300 245.900s 10/11 Apr 25 247.425 247.800 247.000 247.175 0.350 247.500s 10/11 May 25 248.125 248.625 247.850 248.025 0.425 248.325s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Apr 25 189.300 189.625 188.825 188.850 - 0.325 189.125s 10/11 Jun 25 183.200 183.425 182.900 182.950 - 0.150 183.175s 10/11 Aug 25 180.900 181.075 180.550 180.550 - 0.125 180.775s 10/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/11 Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/11 Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 10/11 Apr 25 84.400 85.225 84.400 84.975 0.550 85.175s 10/11 May 25 88.500 88.800 88.400 88.725 0.350 88.750s 10/11 Jun 25 95.700 96.225 95.625 96.075 0.375 96.200s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 85oF Humid: 32% Dew Pt: 54oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 6:34 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 57°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 62°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Oct 11, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results