Find a Store

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	DTN Retail Fertilizer Trends

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Financial Markets 06/01 09:29

	Indexes
	Index Last Chg NYSE Composite 23300 8
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 441'6 -5'0 446'6 11:38A Sep 26 455'0 458'0 449'2 451'0 -4'6 455'6 11:38A Dec 26 473'6 477'2 468'6 471'0 -4'0 475'0 11:38A Mar 27 488'0 492'0 483'6 485'4 -4'2 489'6 11:38A May 27 497'0 499'4 491'6 493'2 -4'4 497'6 11:37A Jul 27 499'2 503'6 496'0 497'6 -4'4 502'2 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1181'4 1183'0 -3'6 1186'6 11:38A Aug 26 1190'2 1197'2 1185'6 1187'0 -3'2 1190'2 11:38A Sep 26 1181'0 1188'2 1178'6 1179'6 -1'2 1181'0 11:38A Nov 26 1190'0 1197'2 1188'2 1189'6 -0'2 1190'0 11:38A Jan 27 1204'4 1210'2 1202'0 1203'4 0'0 1203'4 11:37A Mar 27 1203'4 1210'0 1202'6 1204'2 0'2 1204'0 11:37A May 27 1207'2 1213'2 1206'4 1207'6 0'4 1207'2 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 609'6 610'6 0'2 610'4 11:38A Sep 26 625'6 632'0 622'6 623'4 0'0 623'4 11:38A Dec 26 645'0 650'6 642'0 642'4 -0'4 643'0 11:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 648'6 649'4 -0'2 649'6 11:38A Sep 26 662'4 672'2 660'0 661'0 -0'4 661'4 11:37A Dec 26 677'0 687'0 675'4 676'0 -1'0 677'0 11:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 352.300 3.875 348.425 11:38A Sep 26 344.875 350.425 344.450 349.150 3.800 345.350 11:38A Oct 26 341.150 346.950 341.075 345.575 3.550 342.025 11:38A Nov 26 337.275 343.150 337.275 341.850 3.325 338.525 11:38A Jan 27 331.500 337.125 331.500 335.100 2.600 332.500 11:38A Mar 27 328.900 332.000 328.900 330.650 2.150 328.500 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 249.175 0.925 248.250 11:38A Aug 26 239.700 241.400 238.925 240.650 1.600 239.050 11:38A Oct 26 231.425 233.175 230.375 232.350 1.925 230.425 11:38A Dec 26 229.750 232.525 229.525 231.725 2.025 229.700 11:38A Feb 27 231.625 233.075 230.150 232.375 2.025 230.350 11:38A Apr 27 230.125 232.750 229.850 232.075 1.950 230.125 11:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.100 95.125 -0.725 95.850 11:38A Jul 26 99.325 100.875 99.325 99.900 0.400 99.500 11:38A Aug 26 98.450 98.925 97.425 97.600 -0.750 98.350 11:38A Oct 26 85.325 85.650 84.100 84.150 -1.175 85.325 11:38A Dec 26 78.100 78.500 76.750 76.825 -1.350 78.175 11:38A Feb 27 81.150 81.375 79.850 79.900 -1.300 81.200 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:28 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 65°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 81°F Low: 65°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results