Find a Store

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	Headline News
	Ship Struck Amid US-Iran War Talks 08/04 06:29
	Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
	25 States Sue Over Trump's New Tariffs 08/04 06:16
	Panel Likely to Advance Blanch AG Nom 08/04 06:35
	States Sue Over Social Services Data 08/04 06:38
	Ethics Panel Recommends Edwards Censure08/04 06:24
	MI Dems Head to Polls for Senate Race 08/04 06:34
	US Stocks Flirt With Record High 08/04 09:39

	Indexes
	Index Last Chg NYSE Composite 24482 227
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 02:37P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 02:55P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 02:31P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 01:30P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 02:31P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 01:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Jul 27 1223'6 1224'4 1205'6 1212'2 -9'0 1212'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 02:34P Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 01:05P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 01:05P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 01:05P Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 01:05P May 27 87.200 87.625 86.825 87.625 0.400 87.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 59% Dew Pt: 70oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:13 Sunset: 8:16 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 67°F Precip: 0% High: 87°F Low: 70°F Precip: 40% High: 85°F Low: 67°F Precip: 62% High: 84°F Low: 68°F Precip: 40% High: 90°F Low: 67°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results