Find a Store

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 09:36

	Indexes
	Index Last Chg NYSE Composite 23258 - 37
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'2 452'4 -5'0 457'4 12:36P Sep 26 465'0 466'4 459'6 460'0 -4'2 464'2 12:36P Dec 26 482'6 484'2 477'4 478'0 -4'0 482'0 12:36P Mar 27 497'4 498'4 492'2 492'6 -3'6 496'4 12:36P May 27 504'2 505'6 499'6 500'0 -4'0 504'0 12:36P Jul 27 509'2 509'2 503'4 504'0 -3'6 507'6 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:36P Aug 26 1184'6 1190'4 1179'4 1185'4 0'4 1185'0 12:35P Sep 26 1170'6 1177'0 1166'0 1173'6 2'4 1171'2 12:36P Nov 26 1179'6 1186'0 1175'0 1182'4 2'2 1180'2 12:36P Jan 27 1192'6 1198'6 1187'6 1195'4 2'0 1193'4 12:36P Mar 27 1192'0 1198'2 1187'6 1194'6 1'6 1193'0 12:36P May 27 1196'4 1201'0 1191'2 1196'4 0'4 1196'0 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'0 621'6 -13'6 635'4 12:36P Sep 26 650'0 651'6 634'0 634'6 -13'4 648'2 12:36P Dec 26 670'0 672'4 654'2 655'0 -13'4 668'4 12:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 669'0 -7'2 676'2 12:36P Sep 26 691'2 694'0 676'6 680'6 -7'2 688'0 12:36P Dec 26 708'0 710'4 693'0 696'6 -7'4 704'2 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 355.075 5.625 349.450 12:36P Sep 26 348.000 353.350 347.925 352.375 5.350 347.025 12:36P Oct 26 344.750 350.000 344.750 349.125 5.225 343.900 12:36P Nov 26 341.200 346.350 341.200 345.675 5.025 340.650 12:36P Jan 27 335.975 340.025 335.975 339.875 5.350 334.525 12:36P Mar 27 333.000 335.825 333.000 335.450 4.850 330.600 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.800 3.575 248.225 12:36P Aug 26 239.500 243.875 239.425 242.900 3.750 239.150 12:36P Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 12:36P Dec 26 230.800 234.450 230.725 233.600 3.050 230.550 12:36P Feb 27 231.500 235.000 231.500 234.150 2.875 231.275 12:36P Apr 27 231.250 234.425 231.250 233.950 2.875 231.075 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.500 96.200 97.475 1.350 96.125 12:36P Jul 26 100.300 102.250 100.150 102.175 2.050 100.125 12:36P Aug 26 99.350 100.925 98.900 100.875 1.825 99.050 12:36P Oct 26 86.075 86.725 85.250 86.700 0.750 85.950 12:36P Dec 26 78.850 79.150 77.950 79.125 0.400 78.725 12:36P Feb 27 81.675 81.900 80.700 81.875 0.250 81.625 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 29.99 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:24 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 64°F Precip: 0% High: 83°F Low: 64°F Precip: 28% High: 80°F Low: 65°F Precip: 46% High: 80°F Low: 63°F Precip: 39% High: 81°F Low: 63°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results