Find a Store

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	Headline News
	Ukraine: Fast-Track Arms Talks Underway01/28 09:48
	Election-Deniers Hold Oversight Roles 01/28 09:56
	Trump Kicking Off 2024 Run 01/28 09:43
	Pence: Mistakes Made With Documents 01/28 09:52
	Musk, Top Biden Aides Meet in DC 01/28 09:55
	Tyre Nichols' Brutal Beating Video Out 01/28 09:47
	DOJ Releases New Jackson Water Plan 01/28 09:51
	US Stocks Close Out Strong Week 01/27 16:02

	Indexes
	Index Last Chg NYSE Composite 15962 - 23
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Jan 24 1355'2 1361'0 1351'0 1355'4 -0'6 1354'6s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Jun 23 103.100 104.950 102.650 103.400 0.350 103.400s 01/27 Jul 23 104.600 106.175 103.950 105.050 0.700 104.875s 01/27 Aug 23 104.150 105.725 103.675 104.675 0.875 104.575s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Aug 23 204.750 205.550 204.525 205.175 0.425 205.100s 01/27 Sep 23 207.550 208.100 207.250 207.800 0.150 207.750s 01/27 Oct 23 209.550 210.075 209.350 209.825 0.075 209.725s 01/27 Nov 23 211.325 211.375 210.625 211.125 - 0.150 211.000s 01/27 Jan 24 210.500 - 0.150 210.500s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 01/27 Oct 23 162.000 162.350 161.750 162.300 0.125 162.150s 01/27 Dec 23 165.500 166.025 165.425 166.025 0.125 165.825s 01/27 Feb 24 168.000 168.200 167.775 168.200 0.025 168.050s 01/27 Apr 24 169.500 169.825 169.350 169.825 0.025 169.700s 01/27 Jun 24 164.300 164.300 164.250 164.250 0.275 164.575s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 5:25 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 35°F Precip: 80% High: 41°F Low: 22°F Precip: 80% High: 25°F Low: 14°F Precip: 0% High: 32°F Low: 13°F Precip: 0% High: 40°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Jan 27, 2023 CST

	Today's Farmer Facebook

	Seed Plot Results