Find a Store

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	Headline News
	Little Warning of Attack on I 04/19 06:34
	Iran Fires at Israeli Drones 04/19 06:37
	Ukraine Claims Russian Bomber 04/19 06:40
	Restrictions on AK Petro Rese 04/19 05:31
	House Works on Ukraine, Israe 04/19 07:00
	EPA Names 2 Chemicals as Haza 04/19 08:25
	India's 6-Week Election Begin 04/19 06:50
	Wall Street May See Longest Weekly Loss04/19 10:11

	Indexes
	Index Last Chg NYSE Composite 17447 59
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 02:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 02:44P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 02:31P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 02:31P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 01:30P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 02:30P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 02:54P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 582'6 4'2 581'4s 01:30P Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 01:30P Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 01:05P Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 01:05P Nov 24 254.550 255.525 253.500 254.500 - 0.625 254.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 01:05P Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 01:05P Feb 25 184.000 184.625 183.575 184.300 184.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 01:05P Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 01:05P Dec 24 76.375 77.675 76.375 77.200 0.800 77.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 28% Dew Pt: 27oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 6:25 Sunset: 7:50 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 41°F Precip: 0% High: 57°F Low: 41°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 69°F Low: 38°F Precip: 0% High: 69°F Low: 53°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Cold This Weekend, Busier Next Week Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 19, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results