Find a Store

	DTN Ag Headline News
	How PFAS Ruined Some Small Texas Farms
	Top 5 Things to Watch
	Study to Examine Farmers' Mental Health
	USDA Reports Preview
	Lawmakers Press Zeldin on RFS Volumes
	Ag Groups, JBS Reach $83.5M Settlement
	Mexico Lifts Biotech Corn Ban on US
	USDA: Farm Incomes Up in 2025
	Meat Labeling Effort Returns

	Headline News
	House GOP Rushes to Craft Bud 02/07 07:03
	22 States Sue New York Over E 02/07 06:37
	China Angry About Panama Cana 02/07 06:32
	ICC Condemns Trump Sanctions 02/07 06:43
	Iran Criticizes US, Trump 02/07 06:46
	Trump to Slash Most USAID Job 02/07 07:15
	USAID Has Big Impact Across the Globe 02/06 06:16
	Financial-Markets 02/07 16:02

	Indexes
	Index Last Chg NYSE Composite 20039 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 485'6 486'0 482'2 485'4 -2'0 487'4 04:23A May 25 498'2 499'0 495'2 498'6 -1'6 500'4 04:23A Jul 25 502'0 502'6 499'2 502'4 -2'0 504'4 04:23A Sep 25 465'0 466'0 462'6 466'0 -1'0 467'0 04:23A Dec 25 464'0 465'2 462'0 465'0 -1'0 466'0 04:23A Mar 26 474'4 475'2 472'6 474'6 -2'0 476'6 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1046'4 1051'2 1043'0 1047'4 -2'0 1049'4 04:23A May 25 1062'4 1067'4 1058'6 1064'0 -1'4 1065'4 04:23A Jul 25 1079'2 1082'4 1074'2 1079'6 -1'2 1081'0 04:23A Aug 25 1072'2 1078'0 1069'6 1075'0 -1'2 1076'2 04:23A Sep 25 1055'0 1059'4 1051'4 1056'2 -1'2 1057'4 04:23A Nov 25 1056'4 1059'4 1052'0 1056'6 -0'6 1057'4 04:23A Jan 26 1064'0 1067'2 1062'0 1066'4 0'2 1066'2 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 581'2 582'0 576'6 579'2 -3'4 582'6 04:23A May 25 594'6 595'0 589'4 592'6 -2'6 595'4 04:23A Jul 25 605'2 605'2 600'2 603'6 -2'4 606'2 04:23A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 603'6 604'0 598'2 601'6 -2'4 604'2 04:23A May 25 613'6 613'6 608'2 611'4 -2'2 613'6 04:23A Jul 25 622'6 622'6 617'2 621'0 -2'0 623'0 04:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 02/09 Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 02/09 May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 02/09 Aug 25 265.725 267.200 265.350 266.300 0.225 266.175s 02/09 Sep 25 264.525 265.950 264.225 265.175 0.400 265.100s 02/09 Oct 25 262.925 264.450 262.550 263.750 0.450 263.750s 02/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/09 Apr 25 196.975 197.700 196.300 196.775 196.775s 02/09 Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/09 Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 02/09 Oct 25 189.775 190.525 189.375 190.125 0.575 190.150s 02/09 Dec 25 190.725 191.450 190.350 191.125 0.525 191.200s 02/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 02/09 Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02/09 May 25 96.250 96.550 95.550 96.025 0.200 96.025s 02/07 Jun 25 104.050 104.550 103.325 104.100 0.425 104.275s 02/09 Jul 25 104.700 105.225 104.025 104.925 0.625 105.175s 02/09 Aug 25 103.750 104.300 103.050 103.925 0.650 104.225s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 75% Dew Pt: 15oF Barom: 30.51 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 5:41 As reported at COLUMBIA, MO at 4:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 22°F Precip: 0% High: 35°F Low: 28°F Precip: 0% High: 29°F Low: 21°F Precip: 70% High: 23°F Low: 9°F Precip: 0% High: 39°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through This Weekend, Cold Air Follows Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Feb 7, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results