Find a Store

	DTN Ag Headline News
	USDA Prepares for 'Reduction in Force'
	Five Steps to Herbicide ESA Compliance
	Trump Details Sweeping Tariff Plans
	DTN Retail Fertilizer Trends
	Rollins Focuses on Ag Trade
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Reports Summary

	Headline News
	Trump Announces Sweeping New Tariffs 04/03 06:07
	Rubio Tries to Reassure Allies on NATO 04/03 06:18
	Senate Rebukes Trump's Tariffs 04/03 06:02
	Congress: Extending Tax Cuts Costly 04/03 06:13
	Judge Dismisses Case Against NYC Mayor 04/03 06:17
	Hungary Welcomes Netanyahu 04/03 06:06
	Israel Kills 50 Palestinians in Gaza 04/03 06:10
	Financial Markets 04/03 15:25

	Indexes
	Index Last Chg NYSE Composite 18767 - 765
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 459'2 457'4 458'2 0'6 457'4 09:11P Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 09:11P Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:11P Dec 25 447'4 448'4 447'2 448'0 0'4 447'4 09:11P Mar 26 461'6 462'2 461'2 461'6 0'2 461'4 09:11P May 26 469'6 470'0 469'4 470'0 0'2 469'6 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 1009'0 1009'6 -1'6 1011'4 09:12P Jul 25 1026'2 1028'2 1025'0 1026'2 0'0 1026'2 09:12P Aug 25 1024'2 1026'0 1023'0 1024'2 -0'2 1024'4 09:12P Sep 25 1011'2 1012'4 1009'2 1010'6 -1'0 1011'6 09:12P Nov 25 1016'6 1017'6 1014'6 1015'6 -1'2 1017'0 09:12P Jan 26 1030'0 1030'4 1027'6 1029'0 -0'6 1029'6 09:12P Mar 26 1034'4 1035'2 1032'2 1033'6 -0'6 1034'4 09:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'6 539'4 536'6 537'0 1'0 536'0 09:12P Jul 25 550'4 553'4 550'4 551'0 1'0 550'0 09:12P Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 09:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 570'0 574'0 570'0 571'0 2'0 569'0 09:12P Jul 25 582'2 585'6 581'6 583'0 2'2 580'6 09:12P Sep 25 596'2 599'6 595'6 597'4 2'6 594'6 09:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Sep 25 289.475 290.900 287.400 288.750 - 4.450 288.600s 03:38P Oct 25 287.750 289.200 286.000 287.200 - 4.400 287.025s 01:05P Nov 25 284.000 286.750 283.325 284.925 - 4.300 284.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Jul 25 95.600 97.725 95.425 95.900 -0.825 96.000s 01:05P Aug 25 95.150 97.000 94.850 95.275 -0.875 95.350s 01:05P Oct 25 81.425 82.675 81.200 81.375 -0.850 81.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 88% Dew Pt: 46oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:35 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 47°F Precip: 80% High: 50°F Low: 45°F Precip: 80% High: 53°F Low: 36°F Precip: 45% High: 60°F Low: 34°F Precip: 0% High: 55°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Apr 3, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results