0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

Headline News
Trump Wins WH in Political Comeback 11/06 06:08
GOP Take Senate Majority, Eye Power 11/06 06:17
Netanyahu Dismisses Defense Minister 11/06 06:02
Russia Ratifies North Korea Pact 11/06 06:12
Iran's Currency Falls to All-Time Low 11/06 06:16
Rescuers Pull 30 From Lebanon Building 11/06 06:07
Austria Links With Russia Cause Concern11/06 06:11
Financial Markets 11/06 15:34

Indexes
Index Last Chg
NYSE Composite 19828 11/06/2024   10:10 AM CST 365

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Chart for @C4Z Options for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P Chart for @C5H Options for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K Options for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N Options for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U Options for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Chart for @S5F Options for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H Options for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K Options for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N Options for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z Options for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 575'4 578'2 565'2 575'0 -2'6 574'0s 04:45P Chart for @KW4Z Options for @KW4Z
Mar 25 587'2 590'2 577'2 586'2 -3'2 585'6s 05:05P Chart for @KW5H Options for @KW5H
May 25 597'6 599'4 586'6 595'4 -3'4 595'0s 04:45P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 242.000 243.600 241.075 242.575 1.175 242.400s 01:05P Chart for @GF5J Options for @GF5J
May 25 242.350 243.575 241.200 242.800 1.150 242.550s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 248.450 248.775 247.200 248.525 1.500 248.375s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 181.500 182.100 181.000 181.825 0.900 181.775s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 179.375 179.900 178.825 179.800 1.125 179.775s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 180.450 181.075 180.000 181.000 1.225 180.950s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Chart for @HE4Z Options for @HE4Z
Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P Chart for @HE5J Options for @HE5J
May 25 90.550 91.650 90.550 91.550 0.550 91.600s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.275 98.400 97.250 98.125 0.375 98.175s 02:55P Chart for @HE5M Options for @HE5M
Jul 25 97.550 98.425 97.550 98.250 0.225 98.300s 02:55P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 80% Dew Pt: 44oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 5:02
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 70%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Snow Continue in Southwestern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Wed Nov 6, 2024 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN