Find a Store

	DTN Ag Headline News
	Trump Begins to Look Ahead
	House and Senate Races Still Undecided
	Andersons, Skyland Finalize Grain Deal
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	USDA's EID Eartag Mandate Takes Effect
	Six Things to Watch on Election Night
	USDA Weekly Crop Progress Report
	National Wheat Yield Contest Winners

	Headline News
	Trump Wins WH in Political Comeback 11/06 06:08
	GOP Take Senate Majority, Eye Power 11/06 06:17
	Netanyahu Dismisses Defense Minister 11/06 06:02
	Russia Ratifies North Korea Pact 11/06 06:12
	Iran's Currency Falls to All-Time Low 11/06 06:16
	Rescuers Pull 30 From Lebanon Building 11/06 06:07
	Austria Links With Russia Cause Concern11/06 06:11
	Financial Markets 11/06 15:34

	Indexes
	Index Last Chg NYSE Composite 19828 365
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 575'4 578'2 565'2 575'0 -2'6 574'0s 04:45P Mar 25 587'2 590'2 577'2 586'2 -3'2 585'6s 05:05P May 25 597'6 599'4 586'6 595'4 -3'4 595'0s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P Apr 25 242.000 243.600 241.075 242.575 1.175 242.400s 01:05P May 25 242.350 243.575 241.200 242.800 1.150 242.550s 02:30P Aug 25 248.450 248.775 247.200 248.525 1.500 248.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Jun 25 181.500 182.100 181.000 181.825 0.900 181.775s 01:05P Aug 25 179.375 179.900 178.825 179.800 1.125 179.775s 01:05P Oct 25 180.450 181.075 180.000 181.000 1.225 180.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P May 25 90.550 91.650 90.550 91.550 0.550 91.600s 01:05P Jun 25 97.275 98.400 97.250 98.125 0.375 98.175s 02:55P Jul 25 97.550 98.425 97.550 98.250 0.225 98.300s 02:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 80% Dew Pt: 44oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:42 Sunset: 5:02 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 43°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 58°F Low: 44°F Precip: 70% High: 63°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Snow Continue in Southwestern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Wed Nov 6, 2024 CST

	Today's Farmer Facebook

	Seed Plot Results