Find a Store

	DTN Ag Headline News
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Headline News
	Judge Halts Election Overhaul 04/25 07:00
	Trump: Russia Keeps Crimea 04/25 07:08
	Privileged Tariff Talks 04/25 06:24
	Those in Rome for Funeral 04/25 06:46
	Why Kashmir Matters 04/25 06:34
	US, Iran Nuclear Negotiations 04/25 06:38
	Man Charged With NJ Fire 04/25 06:51
	Big Tech Carries Wall Street 04/25 15:36

	Indexes
	Index Last Chg NYSE Composite 18899 4
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 03:59P Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 03:34P Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 01:30P Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 01:30P Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 03:31P Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 01:05P Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 01:05P Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 02:30P Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 01:05P Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 02:45P Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 01:05P Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 01:05P Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 01:05P Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 01:05P Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 6:16 Sunset: 7:56 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 52°F Precip: 0% High: 66°F Low: 52°F Precip: 51% High: 85°F Low: 58°F Precip: 40% High: 74°F Low: 63°F Precip: 60% High: 68°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moves East, More Storms for Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 25, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results