Find a Store

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	Headline News
	Embassies in Kyiv Shut Amid Threats 11/20 06:06
	GOP Divided on Release of Gaetz Report 11/20 06:17
	Time Ticks Down at UN Climate Talks 11/20 06:01
	Panel: Toughen US-China Trade Ties 11/20 06:11
	Ukraine Sees Success With Clean Energy 11/20 06:15
	Trump Cabinet Picks So Far 11/20 06:04
	SKorea; More Weapons Sent to Russia 11/20 06:10
	Financial Markets 11/20 15:32

	Indexes
	Index Last Chg NYSE Composite 19749 31
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:00P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:59P May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:59P Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 10:58P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 10:57P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 10:59P Mar 25 999'6 1002'6 996'6 1002'0 2'6 999'2 10:59P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:59P Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 10:59P Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 10:59P Sep 25 1014'6 1016'6 1012'4 1016'4 2'2 1014'2 10:59P Nov 25 1015'0 1017'6 1013'4 1016'6 1'4 1015'2 10:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:58P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 10:58P May 25 581'0 584'2 581'0 583'4 1'4 582'0 10:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 10:58P Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 10:59P May 25 578'6 581'0 577'6 581'0 1'0 580'0 10:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Apr 25 252.150 252.650 251.625 252.400 0.225 252.375s 01:05P May 25 252.475 252.975 251.975 252.825 0.275 252.750s 02:30P Aug 25 257.450 258.000 256.950 257.550 0.150 257.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P May 25 90.625 92.050 90.450 91.900 1.375 91.900s 01:05P Jun 25 98.000 99.275 97.600 99.150 1.325 99.125s 01:05P Jul 25 98.350 99.575 98.075 99.525 1.250 99.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 37oF Humid: 35% Dew Pt: 19oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 6:58 Sunset: 4:51 As reported at COLUMBIA, MO at 10:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 31°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 50°F Low: 36°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Showers Swirling Around Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Nov 20, 2024 CST

	Today's Farmer Facebook

	Seed Plot Results