0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
What Farms Need to Know About BOI
Breaking Down CRP Acreage, Rental Rates
Deere Announces More Layoffs
Rural Vote Becomes Key Demographic
Cattle Producers Deal With Drought
Savvy Seed Decisions - 2
Carbon Pipeline Law Faces SD Vote
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

Headline News
Zelenskyy Takes Plan to EU, NATO 10/17 06:08
Biden Making Quick Trip to Germany 10/17 06:16
B-2 Stealth Bombers Hit Houthi Rebels 10/17 06:04
Harris Keeps Focus on Blue Wall States 10/17 06:12
US: NKorea Supporting Russian War 10/17 06:14
Testy Exchanges in Harris Fox Interview10/17 06:07
NKorea Defines South as Hostile State 10/17 06:10
Financial Markets 10/17 15:30

Indexes
Index Last Chg
NYSE Composite 19855 10/17/2024   11:10 AM CST 30

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'6 1'0 406'6 08:31P Chart for @C4Z Options for @C4Z
Mar 25 421'0 422'6 420'4 421'6 0'4 421'2 08:32P Chart for @C5H Options for @C5H
May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:32P Chart for @C5K Options for @C5K
Jul 25 433'2 434'6 433'0 434'0 0'6 433'2 08:32P Chart for @C5N Options for @C5N
Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:32P Chart for @C5U Options for @C5U
Dec 25 437'4 438'4 437'4 438'2 0'6 437'4 08:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 991'6 3'0 988'6 08:32P Chart for @S4X Options for @S4X
Jan 25 998'4 1004'0 998'4 1000'4 2'4 998'0 08:32P Chart for @S5F Options for @S5F
Mar 25 1011'0 1015'2 1010'2 1012'2 2'4 1009'6 08:32P Chart for @S5H Options for @S5H
May 25 1024'0 1029'2 1024'0 1026'0 2'0 1024'0 08:32P Chart for @S5K Options for @S5K
Jul 25 1035'2 1040'2 1035'2 1037'2 2'0 1035'2 08:32P Chart for @S5N Options for @S5N
Aug 25 1037'0 1040'6 1037'0 1037'4 1'6 1035'6 08:32P Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1031'6 1029'6 1030'0 1'6 1028'2 08:32P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:30P Chart for @W4Z Options for @W4Z
Mar 25 610'2 613'4 609'6 612'4 3'0 609'4 08:30P Chart for @W5H Options for @W5H
May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 596'0 599'6 595'4 599'2 3'2 596'0 08:30P Chart for @KW4Z Options for @KW4Z
Mar 25 610'0 613'2 610'0 613'2 3'2 610'0 08:31P Chart for @KW5H Options for @KW5H
May 25 619'6 622'0 619'6 622'0 2'6 619'2 08:30P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 243.375 244.400 241.925 242.425 - 0.500 242.450s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 245.300 246.000 243.725 244.075 - 0.400 244.250s 01:05P Chart for @GF5J Options for @GF5J
May 25 245.775 246.850 244.700 245.175 - 0.400 245.175s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z Options for @LE4Z
Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Chart for @LE5G Options for @LE5G
Apr 25 187.725 188.400 186.925 187.775 0.225 187.875s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 181.300 181.950 180.750 181.475 0.200 181.575s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 179.375 179.750 178.625 179.125 179.250s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.500 88.800 88.300 88.550 0.175 88.650s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.700 95.925 95.275 95.700 95.825s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.925 96.050 95.425 95.925 0.025 95.975s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 37% Dew Pt: 29oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 6:25
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 54%
High: 78°F
Low: 54°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain Moving into Southwestern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Thu Oct 17, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN