0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

Headline News
Walz to Unveil Plan for Rural Voters 10/15 06:06
Trump Plans Would Worsen Inflation 10/15 06:14
UN Voices Concern for Peacekeepers 10/15 06:02
Harris Slams Trump for Military Comment10/15 06:09
Admin to Provide $750M to NC Chip Firm 10/15 06:12
Israeli Strike Kills 21 in Lebanon 10/15 06:05
Cruz, Allred to Meet in Only TX Debate 10/15 06:08
Financial Markets 10/15 16:36

Indexes
Index Last Chg
NYSE Composite 19678 10/15/2024   11:10 AM CST - 136

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P Chart for @C5H Options for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Chart for @C5U Options for @C5U
Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Chart for @S5N Options for @S5N
Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Chart for @S5Q Options for @S5Q
Sep 25 1041'0 1041'0 1030'2 1034'4 -10'6 1033'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H Options for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 590'2 591'4 581'4 584'4 -7'0 583'0s 05:11P Chart for @KW4Z Options for @KW4Z
Mar 25 608'0 608'0 597'4 600'2 -7'2 598'6s 02:32P Chart for @KW5H Options for @KW5H
May 25 618'2 618'2 607'6 610'2 -7'4 608'6s 01:30P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 246.200 246.800 242.775 243.650 - 2.975 243.650s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 248.375 248.400 244.625 245.300 - 3.100 245.300s 02:30P Chart for @GF5J Options for @GF5J
May 25 249.425 249.425 245.750 246.250 - 3.250 246.200s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 189.400 189.400 187.350 188.200 - 1.200 188.250s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 183.200 183.250 181.100 181.975 - 1.300 182.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 181.050 181.100 178.900 179.850 - 1.150 179.975s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.075 88.075 87.325 87.325 -0.200 87.575s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.450 95.575 94.950 95.000 -0.300 95.075s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.500 95.650 95.125 95.175 -0.250 95.225s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 6:29
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosts Tonight, Warmer Temps Later This Week
Bryce Anderson (Bio) – DTN Meteorologist

Cold air will bring frosts and freezes tonight, but warmer temperatures are expected later this week. » More DTN Weather Commentary

Posted at 12:03PM Tue Oct 15, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN