Find a Store

	DTN Ag Headline News
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	USDA Reports Summary
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Nebraska Report: Tariff on China Broad

	Headline News
	Rubio May Face Unfriendly G7 Reception 03/13 06:09
	Russia Claims Takeover of Border Town 03/13 06:20
	UN Launches Reform Initiative 03/13 06:01
	China Takes Issue With Tariff Reasoning03/13 06:14
	Admin Renews Family Immigrant Detention03/13 06:19
	Kuwait Frees Group of Jailed Americans 03/13 06:08
	Musk, DOGE May Axe Tax Filing Program 03/13 06:12
	Financial Markets 03/13 15:26

	Indexes
	Index Last Chg NYSE Composite 18875 - 176
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -10'2 453'4 03:20A May 25 463'2 463'4 460'0 460'2 -5'0 465'2 03:21A Jul 25 470'2 470'6 467'6 468'2 -4'0 472'2 03:21A Sep 25 445'4 445'4 443'4 443'4 -3'0 446'4 03:21A Dec 25 450'6 451'0 449'6 449'6 -2'4 452'2 03:21A Mar 26 462'4 463'2 462'0 462'0 -2'2 464'2 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 0'0 996'6 03:21A May 25 1009'0 1012'4 1005'4 1009'6 -1'0 1010'6 03:21A Jul 25 1023'0 1027'0 1019'6 1024'4 -0'4 1025'0 03:21A Aug 25 1018'6 1024'0 1017'0 1021'6 0'0 1021'6 03:21A Sep 25 1007'0 1010'2 1003'4 1008'2 0'6 1007'4 03:21A Nov 25 1009'4 1014'4 1007'6 1012'2 0'4 1011'6 03:21A Jan 26 1022'4 1026'6 1020'2 1024'6 0'6 1024'0 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 549'0 0'0 547'2 03:20A May 25 562'0 563'4 559'2 561'6 -0'6 562'4 03:21A Jul 25 578'0 579'0 574'6 577'4 -0'6 578'2 03:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 546'2 13'2 575'0s 03:20A May 25 588'0 591'6 586'2 590'2 2'6 587'4 03:21A Jul 25 601'0 604'6 599'2 603'4 2'6 600'6 03:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 280.800 282.200 279.825 280.525 - 0.025 280.225s 03/13 Apr 25 281.000 282.350 279.550 280.125 - 0.750 279.975s 03/13 May 25 281.925 284.150 281.100 281.700 - 0.350 281.525s 03/13 Aug 25 285.750 288.325 285.100 285.775 - 0.050 285.600s 03/13 Sep 25 284.875 287.375 284.425 284.900 - 0.050 284.850s 03/13 Oct 25 283.750 285.950 283.175 283.325 - 0.175 283.575s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 201.275 203.625 200.900 202.125 0.650 202.050s 03/13 Jun 25 197.650 200.100 197.450 198.325 0.400 198.275s 03/13 Aug 25 195.500 197.575 195.250 195.975 0.400 195.950s 03/13 Oct 25 196.325 198.000 196.075 196.525 0.150 196.550s 03/13 Dec 25 197.975 199.275 197.450 198.000 - 0.125 198.000s 03/13 Feb 26 198.825 200.150 198.500 199.050 - 0.075 198.975s 03/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.025 86.825 85.150 85.550 -0.875 85.625s 03/13 May 25 90.150 90.150 88.625 88.825 -1.650 88.800s 03/13 Jun 25 98.275 98.350 95.875 96.125 -2.500 96.200s 03/13 Jul 25 99.500 99.500 97.100 97.250 -2.350 97.275s 03/13 Aug 25 98.850 98.850 96.550 96.675 -2.100 96.800s 03/13 Oct 25 83.975 84.000 82.375 82.750 -1.225 82.800s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 63% Dew Pt: 51oF Barom: 29.59 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:20 Sunset: 7:15 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 59°F Precip: 70% High: 64°F Low: 44°F Precip: 0% High: 54°F Low: 33°F Precip: 20% High: 73°F Low: 39°F Precip: 0% High: 77°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Bomb Cyclone Moves Into Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Thu Mar 13, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results