Find a Store

	DTN Ag Headline News
	What Farms Need to Know About BOI
	Breaking Down CRP Acreage, Rental Rates
	Deere Announces More Layoffs
	Rural Vote Becomes Key Demographic
	Cattle Producers Deal With Drought
	Savvy Seed Decisions - 2
	Carbon Pipeline Law Faces SD Vote
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends

	Headline News
	Zelenskyy Takes Plan to EU, NATO 10/17 06:08
	Biden Making Quick Trip to Germany 10/17 06:16
	B-2 Stealth Bombers Hit Houthi Rebels 10/17 06:04
	Harris Keeps Focus on Blue Wall States 10/17 06:12
	US: NKorea Supporting Russian War 10/17 06:14
	Testy Exchanges in Harris Fox Interview10/17 06:07
	NKorea Defines South as Hostile State 10/17 06:10
	Financial Markets 10/17 15:30

	Indexes
	Index Last Chg NYSE Composite 19855 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'6 1'0 406'6 08:31P Mar 25 421'0 422'6 420'4 421'6 0'4 421'2 08:32P May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:32P Jul 25 433'2 434'6 433'0 434'0 0'6 433'2 08:32P Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:32P Dec 25 437'4 438'4 437'4 438'2 0'6 437'4 08:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 991'6 3'0 988'6 08:32P Jan 25 998'4 1004'0 998'4 1000'4 2'4 998'0 08:32P Mar 25 1011'0 1015'2 1010'2 1012'2 2'4 1009'6 08:32P May 25 1024'0 1029'2 1024'0 1026'0 2'0 1024'0 08:32P Jul 25 1035'2 1040'2 1035'2 1037'2 2'0 1035'2 08:32P Aug 25 1037'0 1040'6 1037'0 1037'4 1'6 1035'6 08:32P Sep 25 1029'6 1031'6 1029'6 1030'0 1'6 1028'2 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:30P Mar 25 610'2 613'4 609'6 612'4 3'0 609'4 08:30P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 596'0 599'6 595'4 599'2 3'2 596'0 08:30P Mar 25 610'0 613'2 610'0 613'2 3'2 610'0 08:31P May 25 619'6 622'0 619'6 622'0 2'6 619'2 08:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P Mar 25 243.375 244.400 241.925 242.425 - 0.500 242.450s 01:05P Apr 25 245.300 246.000 243.725 244.075 - 0.400 244.250s 01:05P May 25 245.775 246.850 244.700 245.175 - 0.400 245.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Apr 25 187.725 188.400 186.925 187.775 0.225 187.875s 01:05P Jun 25 181.300 181.950 180.750 181.475 0.200 181.575s 01:05P Aug 25 179.375 179.750 178.625 179.125 179.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P May 25 88.500 88.800 88.300 88.550 0.175 88.650s 01:05P Jun 25 95.700 95.925 95.275 95.700 95.825s 01:05P Jul 25 95.925 96.050 95.425 95.925 0.025 95.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 37% Dew Pt: 29oF Barom: 30.22 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 6:25 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 41°F Precip: 0% High: 74°F Low: 42°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 76°F Low: 46°F Precip: 54% High: 78°F Low: 54°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving into Southwestern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:35PM Thu Oct 17, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results