Find a Store

	DTN Ag Headline News
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	Cash Market Moves

	Headline News
	Senate Vote on Canada Tariffs Tests GOP04/01 06:08
	Europe 'Holds a Lot of Trade Cards' 04/01 06:17
	Germany: Ukraine Talks Deadlocked 04/01 06:02
	Schumer Takes Spending Fight to GOP 04/01 06:12
	Nonprofits, Dems Sue Admin Over EO 04/01 06:16
	FDA, HHS Workers Brace for Layoffs 04/01 06:06
	Israel Strikes Kill 4 in Beirut 04/01 06:10
	Financial Markets 04/01 15:26

	Indexes
	Index Last Chg NYSE Composite 19398 3
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 458'6 459'0 -2'6 461'6 08:32P Jul 25 466'4 467'6 465'2 465'4 -2'6 468'2 08:32P Sep 25 440'0 441'4 439'2 439'4 -2'4 442'0 08:32P Dec 25 448'2 449'2 446'6 447'2 -2'2 449'4 08:32P Mar 26 462'0 462'2 460'2 460'4 -2'2 462'6 08:32P May 26 469'4 469'6 468'0 468'2 -2'0 470'2 08:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1029'6 1030'2 -4'0 1034'2 08:32P Jul 25 1047'4 1048'0 1045'0 1045'4 -3'6 1049'2 08:32P Aug 25 1045'6 1046'4 1043'6 1044'0 -3'6 1047'6 08:32P Sep 25 1034'0 1034'0 1031'0 1031'2 -3'4 1034'6 08:32P Nov 25 1038'0 1038'2 1035'4 1035'6 -3'4 1039'2 08:32P Jan 26 1047'6 1049'2 1047'2 1047'4 -3'4 1051'0 08:32P Mar 26 1047'2 1051'2 1047'2 1049'6 -2'4 1052'2 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 540'2 541'2 0'6 540'4 08:32P Jul 25 552'4 556'4 552'4 555'0 1'2 553'6 08:32P Sep 25 571'0 572'2 570'0 571'0 1'4 569'4 08:32P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 565'0 569'4 562'6 568'2 3'0 565'2 08:32P Jul 25 576'6 581'0 574'2 579'6 3'0 576'6 08:32P Sep 25 591'4 595'2 590'2 594'0 3'0 591'0 08:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04:00P May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04:00P Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04:00P Sep 25 288.225 291.700 287.175 291.400 3.050 291.450s 04:00P Oct 25 286.450 289.775 285.250 289.500 3.050 289.575s 04:00P Nov 25 283.800 287.075 282.625 286.800 3.100 286.950s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04:00P Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04:00P Feb 26 200.050 202.700 199.550 202.550 2.425 202.600s 03:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Jul 25 96.075 98.425 95.400 97.625 1.750 97.575s 04:00P Aug 25 95.700 97.550 94.775 96.900 1.600 96.900s 04:00P Oct 25 81.625 82.700 81.050 82.350 1.200 82.400s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 35% Dew Pt: 34oF Barom: 29.62 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:50 Sunset: 7:33 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 56°F Precip: 60% High: 58°F Low: 48°F Precip: 80% High: 60°F Low: 48°F Precip: 80% High: 55°F Low: 46°F Precip: 80% High: 52°F Low: 37°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Tuesday Night, Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Tue Apr 1, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results