Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15125
15085
15130
15085
15130
5.0
15125
8:59P Oct 22
ROUGH RICE
Jan 25
@RR5F
15175
15155
15170
15150
15170
-5.0
15175
8:59P Oct 22
ROUGH RICE
Mar 25
@RR5H
15330
15320
15320
15320
15320
-10
15330
7:00P Oct 22
ROUGH RICE
May 25
@RR5K
15535
15760
0
15535
1:15P Oct 22
ROUGH RICE
Jul 25
@RR5N
15680
0
15680
1:15P Oct 22
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
1:15P Oct 22
ROUGH RICE
Nov 25
@RR5X
14080
0
14080
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15130
Change:
5
Bid:
15090
Ask:
15130
Today's High:
15130
Today's Low:
15085
Volume:
833
Open:
15085
Settle:
15125
Prev:
15125
Contract High:
Contract Low:
Updated:
Oct-22-2024
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.