0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17080  17185  17300  17010  17045  -40  17040s  1:19P Dec 08
ROUGH RICE  Mar 24 @RR4H  17340  17340  17550  17260  17280  -70  17270s  1:18P Dec 08
ROUGH RICE  May 24 @RR4K  17490        17250  -65  17425s  1:15P Dec 08
ROUGH RICE  Jul 24 @RR4N  17630        17900  -65  17565s  1:15P Dec 08
ROUGH RICE  Sep 24 @RR4U  15475        15500  -10  15465s  1:15P Dec 08
ROUGH RICE  Nov 24 @RR4X  15460          -10  15450s  1:15P Dec 08
ROUGH RICE  Jan 25 @RR5F  15460          -10  15450s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17045
Change:  - 40
Bid:  17050
Ask:  17130
Today's High:  17300
Today's Low:  17010
Volume:  396
Open:  17185
Settle:  17040s
Prev:  17080
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN