0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17600  17715  17715  17680  17685  85  17600  7:26P Mar 30
ROUGH RICE  Jul 23 @RR3N  17795  17750  17820  17735  17760  -20  17775s  1:15P Mar 30
ROUGH RICE  Sep 23 @RR3U  15675  15670  15670  15670  15670  -5.0  15675  7:00P Mar 30
ROUGH RICE  Nov 23 @RR3X  16140  16110  16150  15935  15940  -255  15885s  1:19P Mar 30
ROUGH RICE  Jan 24 @RR4F  16220        16250  -190  16030s  1:15P Mar 30
ROUGH RICE  Mar 24 @RR4H  16480          -190  16290s  1:15P Mar 30
ROUGH RICE  May 24 @RR4K  16780          -190  16590s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17685
Change:  85
Bid:  17635
Ask:  17690
Today's High:  17715
Today's Low:  17680
Volume:  250
Open:  17715
Settle:  17600
Prev:  17600
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN