0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19160  18770  18870  -275  18810s  1:17P Apr 26
ROUGH RICE  Jul 24 @RR4N  19175  19170  19335  18855  19050  -195  18980s  1:19P Apr 26
ROUGH RICE  Sep 24 @RR4U  15085  15020  15250  15020  15250  120  15205s  1:15P Apr 26
ROUGH RICE  Nov 24 @RR4X  15185  15185  15300  15185  15300  80  15265s  1:15P Apr 26
ROUGH RICE  Jan 25 @RR5F  15375        15040  -10  15365s  1:15P Apr 26
ROUGH RICE  Mar 25 @RR5H  15510        14805  60  15570s  1:15P Apr 26
ROUGH RICE  May 25 @RR5K  15595          60  15655s  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18870
Change:  - 275
Bid:  18690
Ask:  19160
Today's High:  19160
Today's Low:  18770
Volume:  266
Open:  19045
Settle:  18810s
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN