0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14405  14425  14565  14420  14475  70  14405  10:38A Jul 17
ROUGH RICE  Nov 24 @RR4X  14645  14645  14795  14645  14715  70  14645  10:38A Jul 17
ROUGH RICE  Jan 25 @RR5F  14885        15250  14885  1:15P Jul 16
ROUGH RICE  Mar 25 @RR5H  15075        15310  15075  1:15P Jul 16
ROUGH RICE  May 25 @RR5K  15255        16085  15255  1:15P Jul 16
ROUGH RICE  Jul 25 @RR5N  15425          15425  1:15P Jul 16
ROUGH RICE  Sep 25 @RR5U  15595          15595  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14475
Change:  70
Bid:  14460
Ask:  14475
Today's High:  14565
Today's Low:  14420
Volume:  577
Open:  14425
Settle:  14405
Prev:  14405
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN