0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  526.10        525.75  6.15  532.25s  1:40P Dec 08
S&P GSCI  Jan 24 @GI4F  526.65  532.60  532.60  532.60  532.60  5.95  532.60s  1:40P Dec 08
S&P GSCI  Feb 24 @GI4G  529.15          0.95  530.10s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  525.75
Change:  6.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  122
Open: 
Settle:  532.25s
Prev:  526.10
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN