0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  563.40  563.40  566.80  563.40  566.60  3.15  566.55s  1:40P Mar 30
S&P GSCI  May 23 @GI3K  564.05            564.05   
S&P GSCI  Jun 23 @GI3M  558.40          8.15  566.55s  1:40P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3J)
Exchange:  CME
Last Trade:  566.60
Change:  3.15
Bid: 
Ask: 
Today's High:  566.80
Today's Low:  563.40
Volume:  11
Open:  563.40
Settle:  566.55s
Prev:  563.40
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GI3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN