0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'19.0  107'21.0  107'21.5  107'14.3  107'19.0  0'00.0  107'19.0  11:52A Jul 17
5 YR US TREA... Dec 24 @FV4Z  107'31.3        108'00.5    107'31.3   
5 YR US TREA... Mar 25 @FV5H  108'11.8            108'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'19.0
Change:  0'00.0
Bid:  107'19.0
Ask:  107'19.3
Today's High:  107'21.5
Today's Low:  107'14.3
Volume:  1,525,638
Open:  107'21.0
Settle:  107'19.0
Prev:  107'19.0
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN