0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'05.3  106'03.0  106'03.0  106'01.8  106'02.0  -0'03.3  106'05.3  5:25P Jan 19
5 YR US TREA... Jun 25 @FV5M  106'06.3        106'09.8    106'06.3   
5 YR US TREA... Sep 25 @FV5U  106'09.3            106'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'02.0
Change:  -0'03.3
Bid:  106'01.8
Ask:  106'02.0
Today's High:  106'03.0
Today's Low:  106'01.8
Volume:  1,014,894
Open:  106'03.0
Settle:  106'05.3
Prev:  106'05.3
Contract High: 
Contract Low: 
Updated:  Jan-19-2025
5:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN