Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'29.5
107'28.8
107'29.8
107'24.5
107'25.3
-0'04.3
107'29.5
12:43A Oct 23
5 YR US TREA...
Mar 25
@FV5H
108'05.8
108'04.5
108'04.5
108'04.5
108'04.5
-0'01.3
108'05.8
7:48P Oct 22
5 YR US TREA...
Jun 25
@FV5M
108'14.3
108'14.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'25.3
Change:
-0'04.3
Bid:
107'25.3
Ask:
107'25.5
Today's High:
107'29.8
Today's Low:
107'24.5
Volume:
1,243,486
Open:
107'28.8
Settle:
107'29.5
Prev:
107'29.5
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.