0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'04.3  106'29.0  106'29.0  106'13.0  106'18.3  -0'20.0  106'16.3s  2:27P Dec 08
5 YR US TREA... Mar 24 @FV4H  107'19.8  107'16.0  107'17.3  106'26.5  107'00.8  -0'21.0  106'30.8s  3:59P Dec 08
5 YR US TREA... Jun 24 @FV4M  108'02.8          -0'21.0  107'13.8s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'18.3
Change:  -0'20.0
Bid:  106'07.0
Ask:  110'00.0
Today's High:  106'29.0
Today's Low:  106'13.0
Volume:  8,205
Open:  106'29.0
Settle:  106'16.3s
Prev:  107'04.3
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
2:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN