Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'24.8
108'25.8
108'26.5
108'25.0
108'25.8
0'01.0
108'24.8
8:31P Jul 01
5 YR US TREA...
Dec 25
@FV5Z
108'27.8
109'00.8
108'27.8
5 YR US TREA...
Mar 26
@FV6H
109'06.5
-0'07.5
108'31.0
s
2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'25.8
Change:
0'01.0
Bid:
108'25.8
Ask:
108'26.0
Today's High:
108'26.5
Today's Low:
108'25.0
Volume:
1,418,914
Open:
108'25.8
Settle:
108'24.8
Prev:
108'24.8
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.