0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'24.8  108'25.8  108'26.5  108'24.3  108'25.3  0'00.5  108'24.8  12:45A Jul 02
5 YR US TREA... Dec 25 @FV5Z  108'27.8        109'00.8    108'27.8   
5 YR US TREA... Mar 26 @FV6H  109'06.5          -0'07.5  108'31.0s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'25.3
Change:  0'00.5
Bid:  108'25.3
Ask:  108'25.5
Today's High:  108'26.5
Today's Low:  108'24.3
Volume:  1,418,914
Open:  108'25.8
Settle:  108'24.8
Prev:  108'24.8
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN