0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'10.5  109'10.5  109'10.5  109'10.5  109'10.5  0'00.0  109'10.5  5:05P Mar 30
5 YR US TREA... Jun 23 @FV3M  109'09.0  109'06.0  109'09.0  109'04.0  109'06.3  -0'02.8  109'09.0  1:45A Mar 31
5 YR US TREA... Sep 23 @FV3U  109'23.8        110'00.0  0'01.3  109'25.0s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'10.5
Change:  0'00.0
Bid:  108'26.5
Ask:  109'14.3
Today's High:  109'10.5
Today's Low:  109'10.5
Volume:  2
Open:  109'10.5
Settle:  109'10.5
Prev:  109'10.5
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
5:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN