0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  120'09  120'10  120'14  119'27  120'12  0'03  120'09  11:12A Jul 17
US TREASURY ... Dec 24 @US4Z  120'12  120'12  120'16  120'01  120'15  0'03  120'12  10:39A Jul 17
US TREASURY ... Mar 25 @US5H  120'14        118'17    120'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  120'12
Change:  0'03
Bid:  120'12
Ask:  120'13
Today's High:  120'14
Today's Low:  119'27
Volume:  463,623
Open:  120'10
Settle:  120'09
Prev:  120'09
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN