0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'16  115'10  115'12  115'05  115'08  -0'08  115'16  11:07P Feb 08
US TREASURY ... Jun 26 @US6M  115'00  114'25  114'28  114'22  114'23  -0'09  115'00  9:51P Feb 08
US TREASURY ... Sep 26 @US6U  114'17        114'20    114'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'08
Change:  -0'08
Bid:  115'07
Ask:  115'08
Today's High:  115'12
Today's Low:  115'05
Volume:  437,339
Open:  115'10
Settle:  115'16
Prev:  115'16
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN