0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  120'09  119'27  119'29  118'17  119'06  -1'08  119'01s  2:00P Dec 08
US TREASURY ... Mar 24 @US4H  120'08  120'01  120'04  118'14  119'07  -1'08  119'00s  3:59P Dec 08
US TREASURY ... Jun 24 @US4M  120'15  120'05  120'05  119'19  119'19  -1'08  119'07s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  119'06
Change:  -1'08
Bid:  117'11
Ask:  119'12
Today's High:  119'29
Today's Low:  118'17
Volume:  141
Open:  119'27
Settle:  119'01s
Prev:  120'09
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN