Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6700
95.6700
95.6700
95.6700
-0.0025
95.6725
7:18P Jul 13
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.685
95.690
95.685
95.685
0.000
95.685
7:49P Jul 13
30 DAY FED F...
Sep 25
@FF5U
95.750
95.755
95.755
95.755
95.755
0.005
95.750
7:11P Jul 13
30 DAY FED F...
Oct 25
@FF5V
95.840
95.855
95.855
95.850
95.850
0.010
95.840
7:42P Jul 13
30 DAY FED F...
Nov 25
@FF5X
95.975
95.995
96.000
95.990
95.990
0.015
95.975
7:24P Jul 13
30 DAY FED F...
Dec 25
@FF5Z
96.100
96.120
96.125
96.115
96.115
0.015
96.100
7:15P Jul 13
30 DAY FED F...
Jan 26
@FF6F
96.165
96.185
96.190
96.180
96.180
0.015
96.165
8:20P Jul 13
30 DAY FED F...
Feb 26
@FF6G
96.250
96.280
96.285
96.275
96.275
0.025
96.250
8:23P Jul 13
30 DAY FED F...
Mar 26
@FF6H
96.305
96.335
96.335
96.330
96.330
0.025
96.305
8:53P Jul 13
30 DAY FED F...
Apr 26
@FF6J
96.385
96.415
96.420
96.410
96.415
0.030
96.385
8:55P Jul 13
30 DAY FED F...
May 26
@FF6K
96.460
96.480
96.490
96.480
96.485
0.025
96.460
8:19P Jul 13
30 DAY FED F...
Jun 26
@FF6M
96.515
96.540
96.545
96.540
96.540
0.025
96.515
8:42P Jul 13
30 DAY FED F...
Jul 26
@FF6N
96.590
96.620
96.620
96.620
96.620
0.030
96.590
7:11P Jul 13
30 DAY FED F...
Aug 26
@FF6Q
96.660
96.700
96.700
96.690
96.690
0.030
96.660
7:11P Jul 13
30 DAY FED F...
Sep 26
@FF6U
96.695
96.700
96.695
30 DAY FED F...
Oct 26
@FF6V
96.745
96.770
96.745
30 DAY FED F...
Nov 26
@FF6X
96.765
96.790
96.765
30 DAY FED F...
Dec 26
@FF6Z
96.785
96.820
96.785
30 DAY FED F...
Jan 27
@FF7F
96.800
96.800
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.065
96.810
s
2:01P Jul 11
30 DAY FED F...
Mar 27
@FF7H
96.795
96.795
30 DAY FED F...
Apr 27
@FF7J
96.845
-0.065
96.780
s
2:01P Jul 11
30 DAY FED F...
May 27
@FF7K
96.820
-0.065
96.755
s
2:01P Jul 11
30 DAY FED F...
Jun 27
@FF7M
96.735
96.735
30 DAY FED F...
Jul 27
@FF7N
96.780
-0.065
96.715
s
2:01P Jul 11
30 DAY FED F...
Aug 27
@FF7Q
96.700
-0.065
96.635
s
2:01P Jul 11
30 DAY FED F...
Sep 27
@FF7U
96.700
-0.065
96.635
s
2:01P Jul 11
30 DAY FED F...
Oct 27
@FF7V
96.695
-0.065
96.630
s
2:01P Jul 11
30 DAY FED F...
Nov 27
@FF7X
96.675
-0.065
96.610
s
2:01P Jul 11
30 DAY FED F...
Dec 27
@FF7Z
96.590
96.590
30 DAY FED F...
Jan 28
@FF8F
96.640
-0.065
96.575
s
2:01P Jul 11
30 DAY FED F...
Feb 28
@FF8G
96.625
-0.065
96.560
s
2:01P Jul 11
30 DAY FED F...
Mar 28
@FF8H
96.610
-0.065
96.545
s
2:01P Jul 11
30 DAY FED F...
Apr 28
@FF8J
96.570
-0.065
96.505
s
2:01P Jul 11
30 DAY FED F...
May 28
@FF8K
96.545
-0.065
96.480
s
2:01P Jul 11
30 DAY FED F...
Jun 28
@FF8M
96.525
-0.065
96.460
s
2:01P Jul 11
30 DAY FED F...
Jul 28
@FF8N
96.505
-0.065
96.440
s
2:01P Jul 11
30 DAY FED F...
Aug 28
@FF8Q
96.425
-0.065
96.360
s
2:01P Jul 11
30 DAY FED F...
Sep 28
@FF8U
96.425
-0.065
96.360
s
2:01P Jul 11
30 DAY FED F...
Oct 28
@FF8V
96.420
-0.065
96.355
s
2:01P Jul 11
30 DAY FED F...
Nov 28
@FF8X
96.400
-0.065
96.335
s
2:01P Jul 11
30 DAY FED F...
Dec 28
@FF8Z
96.380
-0.065
96.315
s
2:01P Jul 11
30 DAY FED F...
Jan 29
@FF9F
96.365
-0.065
96.300
s
2:01P Jul 11
30 DAY FED F...
Feb 29
@FF9G
96.350
-0.065
96.285
s
2:01P Jul 11
30 DAY FED F...
Mar 29
@FF9H
96.335
-0.065
96.270
s
2:01P Jul 11
30 DAY FED F...
Apr 29
@FF9J
96.295
-0.065
96.230
s
2:01P Jul 11
30 DAY FED F...
May 29
@FF9K
96.270
-0.065
96.205
s
2:01P Jul 11
30 DAY FED F...
Jun 29
@FF9M
96.250
-0.065
96.185
s
2:01P Jul 11
30 DAY FED F...
Jul 29
@FF9N
96.230
-0.065
96.165
s
2:01P Jul 11
30 DAY FED F...
Aug 29
@FF9Q
96.150
-0.065
96.085
s
2:01P Jul 11
30 DAY FED F...
Sep 29
@FF9U
96.150
-0.065
96.085
s
2:01P Jul 11
30 DAY FED F...
Oct 29
@FF9V
96.145
-0.065
96.080
s
2:01P Jul 11
30 DAY FED F...
Nov 29
@FF9X
96.125
-0.065
96.060
s
2:01P Jul 11
30 DAY FED F...
Dec 29
@FF9Z
96.105
-0.065
96.040
s
2:01P Jul 11
30 DAY FED F...
Jan 30
@FF0F
96.090
-0.065
96.025
s
2:01P Jul 11
30 DAY FED F...
Feb 30
@FF0G
96.075
-0.065
96.010
s
2:01P Jul 11
30 DAY FED F...
Mar 30
@FF0H
96.060
-0.065
95.995
s
2:01P Jul 11
30 DAY FED F...
Apr 30
@FF0J
96.020
-0.065
95.955
s
2:01P Jul 11
30 DAY FED F...
May 30
@FF0K
95.995
-0.065
95.930
s
2:01P Jul 11
30 DAY FED F...
Jun 30
@FF0M
95.975
-0.065
95.910
s
2:01P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
107,533
Open:
95.6700
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jul-13-2025
7:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.