0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'18.5  114'17.0  114'18.5  114'13.0  114'17.5  -0'01.0  114'18.5  12:56A Mar 31
10 YR US TRE... Sep 23 @TY3U  115'08.0  115'08.5  115'12.0  115'04.0  115'04.0  -0'04.0  115'08.0  8:51P Mar 30
10 YR US TRE... Dec 23 @TY3Z  116'03.0            116'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'18.0
Change:  -0'00.5
Bid:  114'17.5
Ask:  114'18.0
Today's High:  114'18.5
Today's Low:  114'13.0
Volume:  1,135,333
Open:  114'17.0
Settle:  114'18.5
Prev:  114'18.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN