0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'10.5  111'13.0  111'13.0  111'03.5  111'10.0  -0'00.5  111'10.5  10:57A Jul 17
10 YR US TRE... Dec 24 @TY4Z  111'23.0  111'22.0  111'25.0  111'16.5  111'18.0  -0'05.0  111'23.0  9:06A Jul 17
10 YR US TRE... Mar 25 @TY5H  112'06.5            112'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'10.0
Change:  -0'00.5
Bid:  111'09.5
Ask:  111'10.0
Today's High:  111'13.0
Today's Low:  111'03.5
Volume:  2,198,585
Open:  111'13.0
Settle:  111'10.5
Prev:  111'10.5
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN