0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'27.0  110'23.0  110'23.0  109'24.5  110'03.0  -0'28.0  109'31.0s  3:59P Dec 08
10 YR US TRE... Mar 24 @TY4H  111'05.0  110'31.5  111'01.0  110'00.5  110'12.0  -0'28.5  110'08.5s  3:59P Dec 08
10 YR US TRE... Jun 24 @TY4M  111'23.0  111'11.5  111'13.0  110'28.0  110'28.0  -0'28.5  110'26.5s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'03.0
Change:  -0'28.0
Bid:  110'02.5
Ask:  110'23.0
Today's High:  110'23.0
Today's Low:  109'24.5
Volume:  1,922
Open:  110'23.0
Settle:  109'31.0s
Prev:  110'27.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN