0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'18.0  111'19.5  112'01.0  111'19.5  112'01.0  0'15.0  111'18.0  8:46A Mar 16
10 YR US TRE... Jun 26 @TY6M  111'13.0  111'15.0  111'29.0  111'12.5  111'24.5  0'11.5  111'13.0  9:39A Mar 16
10 YR US TRE... Sep 26 @TY6U  111'08.5  111'16.5  111'23.0  111'13.0  111'23.0  0'14.5  111'08.5  9:26A Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'01.0
Change:  0'15.0
Bid:  111'28.5
Ask:  111'29.0
Today's High:  112'01.0
Today's Low:  111'19.5
Volume:  1,484
Open:  111'19.5
Settle:  111'18.0
Prev:  111'18.0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN