Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'16.5
111'21.0
111'21.5
111'18.0
111'18.0
0'01.5
111'16.5
5:51P Apr 27
10 YR US TRE...
Sep 25
@TY5U
111'19.5
111'23.0
111'24.0
111'21.5
111'22.5
0'03.0
111'19.5
5:20P Apr 27
10 YR US TRE...
Dec 25
@TY5Z
111'18.5
111'10.5
111'18.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'18.0
Change:
0'01.5
Bid:
111'18.0
Ask:
111'18.5
Today's High:
111'21.5
Today's Low:
111'18.0
Volume:
1,306,813
Open:
111'21.0
Settle:
111'16.5
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Apr-27-2025
5:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.