Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2685
2680
0
2685
1:15P Jul 10
SOYBEAN MEAL
Aug 25
@SM5Q
2714
2717
2727
2697
2726
12
2714
4:41A Jul 11
SOYBEAN MEAL
Sep 25
@SM5U
2754
2754
2767
2737
2765
11
2754
4:40A Jul 11
SOYBEAN MEAL
Oct 25
@SM5V
2789
2789
2805
2772
2798
9
2789
4:37A Jul 11
SOYBEAN MEAL
Dec 25
@SM5Z
2853
2853
2864
2834
2862
9
2853
4:38A Jul 11
SOYBEAN MEAL
Jan 26
@SM6F
2890
2890
2899
2872
2898
8
2890
4:37A Jul 11
SOYBEAN MEAL
Mar 26
@SM6H
2952
2952
2961
2935
2958
6
2952
4:02A Jul 11
SOYBEAN MEAL
May 26
@SM6K
3002
3002
3013
2984
3003
1
3002
1:04A Jul 11
SOYBEAN MEAL
Jul 26
@SM6N
3047
3056
3063
3029
3050
3
3047
9:22P Jul 10
SOYBEAN MEAL
Aug 26
@SM6Q
3066
3082
3082
3051
3058
-8
3066
8:03P Jul 10
SOYBEAN MEAL
Sep 26
@SM6U
3075
3100
3100
3075
3075
0
3075
7:23P Jul 10
SOYBEAN MEAL
Oct 26
@SM6V
3066
3051
3051
3051
3051
-15
3066
7:53P Jul 10
SOYBEAN MEAL
Dec 26
@SM6Z
3094
3096
3096
3096
3096
2
3094
7:23P Jul 10
SOYBEAN MEAL
Jan 27
@SM7F
3103
3112
0
3103
1:15P Jul 10
SOYBEAN MEAL
Mar 27
@SM7H
3105
3070
0
3105
1:15P Jul 10
SOYBEAN MEAL
May 27
@SM7K
3116
0
3116
1:15P Jul 10
SOYBEAN MEAL
Jul 27
@SM7N
3141
3142
0
3141
1:15P Jul 10
SOYBEAN MEAL
Aug 27
@SM7Q
3134
0
3134
1:15P Jul 10
SOYBEAN MEAL
Sep 27
@SM7U
3128
0
3128
1:15P Jul 10
SOYBEAN MEAL
Oct 27
@SM7V
3116
0
3116
1:15P Jul 10
SOYBEAN MEAL
Dec 27
@SM7Z
3133
3190
0
3133
1:15P Jul 10
SOYBEAN MEAL
Jul 28
@SM8N
3213
0
3213
1:15P Jul 10
SOYBEAN MEAL
Oct 28
@SM8V
3213
0
3213
1:15P Jul 10
SOYBEAN MEAL
Dec 28
@SM8Z
3242
0
3242
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2680
Change:
Bid:
2697
Ask:
2699
Today's High:
Today's Low:
Volume:
452
Open:
Settle:
2685
Prev:
2685
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.