Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3177
3180
3193
3177
3179
2
3177
12:43A Oct 23
SOYBEAN MEAL
Jan 25
@SM5F
3148
3150
3164
3148
3149
1
3148
12:43A Oct 23
SOYBEAN MEAL
Mar 25
@SM5H
3144
3147
3159
3145
3146
2
3144
12:38A Oct 23
SOYBEAN MEAL
May 25
@SM5K
3163
3166
3173
3162
3163
0
3163
12:38A Oct 23
SOYBEAN MEAL
Jul 25
@SM5N
3193
3198
3205
3191
3192
-1
3193
12:42A Oct 23
SOYBEAN MEAL
Aug 25
@SM5Q
3196
3202
3209
3195
3196
0
3196
12:36A Oct 23
SOYBEAN MEAL
Sep 25
@SM5U
3192
3195
3205
3190
3190
-2
3192
12:24A Oct 23
SOYBEAN MEAL
Oct 25
@SM5V
3184
3187
3195
3184
3184
0
3184
12:30A Oct 23
SOYBEAN MEAL
Dec 25
@SM5Z
3208
3211
3211
3209
3209
1
3208
7:05P Oct 22
SOYBEAN MEAL
Jan 26
@SM6F
3214
3219
0
3214
1:15P Oct 22
SOYBEAN MEAL
Mar 26
@SM6H
3210
3214
0
3210
1:15P Oct 22
SOYBEAN MEAL
May 26
@SM6K
3216
3230
0
3216
1:15P Oct 22
SOYBEAN MEAL
Jul 26
@SM6N
3236
3250
0
3236
1:15P Oct 22
SOYBEAN MEAL
Aug 26
@SM6Q
3232
3411
0
3232
1:15P Oct 22
SOYBEAN MEAL
Sep 26
@SM6U
3210
3380
0
3210
1:15P Oct 22
SOYBEAN MEAL
Oct 26
@SM6V
3181
3352
0
3181
1:15P Oct 22
SOYBEAN MEAL
Dec 26
@SM6Z
3198
3400
0
3198
1:15P Oct 22
SOYBEAN MEAL
Jul 27
@SM7N
3292
0
3292
1:15P Oct 22
SOYBEAN MEAL
Oct 27
@SM7V
3292
0
3292
1:15P Oct 22
SOYBEAN MEAL
Dec 27
@SM7Z
3327
3378
0
3327
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3179
Change:
2
Bid:
3178
Ask:
3180
Today's High:
3193
Today's Low:
3177
Volume:
53,047
Open:
3180
Settle:
3177
Prev:
3177
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.