Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
991'6
992'0
997'0
991'4
992'0
0'2
991'6
12:43A Oct 23
SOYBEANS
Jan 25
@S5F
1000'4
1001'0
1006'0
1000'4
1001'6
1'2
1000'4
12:43A Oct 23
SOYBEANS
Mar 25
@S5H
1012'4
1013'0
1018'4
1013'0
1015'0
2'4
1012'4
12:41A Oct 23
SOYBEANS
May 25
@S5K
1026'6
1026'6
1032'2
1026'6
1029'2
2'4
1026'6
12:40A Oct 23
SOYBEANS
Jul 25
@S5N
1039'0
1039'0
1044'4
1039'0
1041'4
2'4
1039'0
12:40A Oct 23
SOYBEANS
Aug 25
@S5Q
1040'4
1039'0
1045'6
1039'0
1043'2
2'6
1040'4
12:29A Oct 23
SOYBEANS
Sep 25
@S5U
1034'2
1038'2
1038'4
1036'4
1036'4
2'2
1034'2
10:37P Oct 22
SOYBEANS
Nov 25
@S5X
1035'6
1035'0
1040'4
1035'0
1038'0
2'2
1035'6
11:12P Oct 22
SOYBEANS
Jan 26
@S6F
1047'2
1052'0
1052'0
1049'6
1049'6
2'4
1047'2
10:37P Oct 22
SOYBEANS
Mar 26
@S6H
1051'6
1053'2
0'0
1051'6
1:15P Oct 22
SOYBEANS
May 26
@S6K
1058'4
1047'0
0'0
1058'4
1:15P Oct 22
SOYBEANS
Jul 26
@S6N
1066'6
1069'4
1069'4
1069'4
1069'4
2'6
1066'6
7:15P Oct 22
SOYBEANS
Aug 26
@S6Q
1062'6
1093'0
0'0
1062'6
1:15P Oct 22
SOYBEANS
Sep 26
@S6U
1051'2
1039'0
0'0
1051'2
1:15P Oct 22
SOYBEANS
Nov 26
@S6X
1053'4
1052'0
0'0
1053'4
1:15P Oct 22
SOYBEANS
Jul 27
@S7N
1073'4
1081'4
0'0
1073'4
1:15P Oct 22
SOYBEANS
Nov 27
@S7X
1055'2
1042'0
0'0
1055'2
1:15P Oct 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
992'0
Change:
0'2
Bid:
991'6
Ask:
992'2
Today's High:
997'0
Today's Low:
991'4
Volume:
185,249
Open:
992'0
Settle:
991'6
Prev:
991'6
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.