Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'6
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
7:00P Jul 01
SOYBEANS
Aug 25
@S5Q
1029'6
1032'0
1032'0
1029'6
1030'0
0'2
1029'6
10:27P Jul 01
SOYBEANS
Sep 25
@S5U
1018'4
1018'4
1019'6
1016'2
1016'4
-2'0
1018'4
10:23P Jul 01
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1028'6
1024'6
1025'2
-2'0
1027'2
10:31P Jul 01
SOYBEANS
Jan 26
@S6F
1042'6
1043'6
1043'6
1040'2
1040'6
-2'0
1042'6
10:31P Jul 01
SOYBEANS
Mar 26
@S6H
1055'4
1055'2
1056'2
1053'0
1053'2
-2'2
1055'4
10:29P Jul 01
SOYBEANS
May 26
@S6K
1066'4
1067'4
1067'4
1064'0
1064'0
-2'4
1066'4
10:17P Jul 01
SOYBEANS
Jul 26
@S6N
1075'0
1076'0
1076'0
1072'2
1072'4
-2'4
1075'0
9:42P Jul 01
SOYBEANS
Aug 26
@S6Q
1071'0
1071'0
0'0
1071'0
1:15P Jul 01
SOYBEANS
Sep 26
@S6U
1055'6
1055'0
0'0
1055'6
1:15P Jul 01
SOYBEANS
Nov 26
@S6X
1053'4
1053'0
1053'0
1050'6
1050'6
-2'6
1053'4
10:13P Jul 01
SOYBEANS
Jan 27
@S7F
1064'6
1071'2
0'0
1064'6
1:15P Jul 01
SOYBEANS
Mar 27
@S7H
1066'2
1047'0
0'0
1066'2
1:15P Jul 01
SOYBEANS
May 27
@S7K
1071'2
1085'0
0'0
1071'2
1:15P Jul 01
SOYBEANS
Jul 27
@S7N
1078'6
1082'2
0'0
1078'6
1:15P Jul 01
SOYBEANS
Aug 27
@S7Q
1077'2
0'0
1077'2
1:15P Jul 01
SOYBEANS
Sep 27
@S7U
1061'2
0'0
1061'2
1:15P Jul 01
SOYBEANS
Nov 27
@S7X
1061'0
1063'6
0'0
1061'0
1:15P Jul 01
SOYBEANS
Jul 28
@S8N
1080'6
0'0
1080'6
1:15P Jul 01
SOYBEANS
Nov 28
@S8X
1053'0
1055'0
0'0
1053'0
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1027'2
Change:
2'4
Bid:
1025'0
Ask:
1026'4
Today's High:
1027'2
Today's Low:
1027'2
Volume:
1,119
Open:
1027'2
Settle:
1024'6
Prev:
1024'6
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.