Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.38
17.43
17.43
17.32
17.36
-0.01
17.37
s
1:49P Jul 11
MILK CLASS III
Aug 25
@DA5Q
17.86
17.93
17.93
17.63
17.78
-0.10
17.76
s
1:49P Jul 11
MILK CLASS III
Sep 25
@DA5U
18.40
18.41
18.45
18.19
18.45
0.00
18.40
s
1:42P Jul 11
MILK CLASS III
Oct 25
@DA5V
18.81
18.80
18.90
18.65
18.82
-0.03
18.78
s
1:42P Jul 11
MILK CLASS III
Nov 25
@DA5X
18.68
18.71
18.84
18.56
18.70
0.02
18.70
s
1:43P Jul 11
MILK CLASS III
Dec 25
@DA5Z
18.59
18.47
18.51
18.47
18.47
-0.08
18.51
s
1:49P Jul 11
MILK CLASS III
Jan 26
@DA6F
17.92
17.90
17.92
17.82
17.82
-0.02
17.90
s
1:49P Jul 11
MILK CLASS III
Feb 26
@DA6G
18.04
18.04
0.00
18.04
s
1:10P Jul 11
MILK CLASS III
Mar 26
@DA6H
18.00
17.99
17.99
17.99
17.99
-0.01
17.99
s
1:10P Jul 11
MILK CLASS III
Apr 26
@DA6J
18.00
18.00
0.00
18.00
s
1:10P Jul 11
MILK CLASS III
May 26
@DA6K
18.00
18.00
0.00
18.00
s
1:10P Jul 11
MILK CLASS III
Jun 26
@DA6M
18.09
18.15
0.00
18.09
s
1:10P Jul 11
MILK CLASS III
Jul 26
@DA6N
18.26
18.26
0.00
18.26
s
1:10P Jul 11
MILK CLASS III
Aug 26
@DA6Q
18.30
18.33
0.00
18.30
s
1:10P Jul 11
MILK CLASS III
Sep 26
@DA6U
18.35
18.35
0.00
18.35
s
1:10P Jul 11
MILK CLASS III
Oct 26
@DA6V
18.46
18.50
18.50
18.50
18.50
0.04
18.50
s
1:10P Jul 11
MILK CLASS III
Nov 26
@DA6X
18.46
18.50
18.50
18.50
18.50
0.04
18.50
s
1:10P Jul 11
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 11
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jul 11
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 11
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 11
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 11
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 11
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 11
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
19.01
18.89
0.00
19.01
s
1:10P Jul 11
MILK CLASS IV
Aug 25
@DK5Q
19.21
19.23
0.00
19.21
s
1:10P Jul 11
MILK CLASS IV
Sep 25
@DK5U
19.60
19.46
19.46
19.46
19.46
-0.14
19.46
s
1:10P Jul 11
MILK CLASS IV
Oct 25
@DK5V
19.81
19.68
0.00
19.81
s
1:10P Jul 11
MILK CLASS IV
Nov 25
@DK5X
19.84
19.95
0.00
19.84
s
1:10P Jul 11
MILK CLASS IV
Dec 25
@DK5Z
19.90
20.15
0.00
19.90
s
1:10P Jul 11
MILK CLASS IV
Jan 26
@DK6F
19.70
19.60
0.00
19.70
s
1:10P Jul 11
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
0.00
19.63
s
1:10P Jul 11
MILK CLASS IV
Mar 26
@DK6H
19.65
19.55
0.00
19.65
s
1:10P Jul 11
MILK CLASS IV
Apr 26
@DK6J
19.70
19.65
0.00
19.70
s
1:10P Jul 11
MILK CLASS IV
May 26
@DK6K
19.75
19.75
0.00
19.75
s
1:10P Jul 11
MILK CLASS IV
Jun 26
@DK6M
19.79
19.69
0.00
19.79
s
1:10P Jul 11
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
0.00
19.69
s
1:10P Jul 11
MILK CLASS IV
Aug 26
@DK6Q
19.64
0.01
19.65
s
1:10P Jul 11
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
0.00
19.62
s
1:10P Jul 11
MILK CLASS IV
Oct 26
@DK6V
19.50
0.00
19.50
s
1:10P Jul 11
MILK CLASS IV
Nov 26
@DK6X
19.50
0.00
19.50
s
1:10P Jul 11
MILK CLASS IV
Dec 26
@DK6Z
19.46
0.00
19.46
s
1:10P Jul 11
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 11
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 11
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 11
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 11
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 11
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 11
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
127.500
127.500
0.000
127.500
s
1:10P Jul 11
NONFAT DRY M...
Aug 25
@NF5Q
126.825
127.250
127.500
127.250
127.500
0.650
127.475
s
1:10P Jul 11
NONFAT DRY M...
Sep 25
@NF5U
128.750
129.000
129.000
129.000
129.000
0.250
129.000
s
1:10P Jul 11
NONFAT DRY M...
Oct 25
@NF5V
129.975
129.975
129.975
129.950
129.950
-0.025
129.950
s
1:10P Jul 11
NONFAT DRY M...
Nov 25
@NF5X
130.000
130.525
130.525
130.525
130.525
0.525
130.525
s
1:10P Jul 11
NONFAT DRY M...
Dec 25
@NF5Z
130.350
130.350
0.125
130.475
s
1:10P Jul 11
NONFAT DRY M...
Jan 26
@NF6F
129.750
129.675
0.225
129.975
s
1:10P Jul 11
NONFAT DRY M...
Feb 26
@NF6G
130.050
130.050
0.025
130.075
s
1:10P Jul 11
NONFAT DRY M...
Mar 26
@NF6H
130.525
130.600
0.000
130.525
s
1:10P Jul 11
NONFAT DRY M...
Apr 26
@NF6J
130.275
130.550
0.000
130.275
s
1:10P Jul 11
NONFAT DRY M...
May 26
@NF6K
131.000
130.625
0.000
131.000
s
1:10P Jul 11
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.450
0.000
132.000
s
1:10P Jul 11
NONFAT DRY M...
Jul 26
@NF6N
132.500
132.500
0.000
132.500
s
1:10P Jul 11
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
0.000
134.000
s
1:10P Jul 11
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
0.000
133.500
s
1:10P Jul 11
NONFAT DRY M...
Oct 26
@NF6V
133.750
0.000
133.750
s
1:10P Jul 11
NONFAT DRY M...
Nov 26
@NF6X
134.750
0.000
134.750
s
1:10P Jul 11
NONFAT DRY M...
Dec 26
@NF6Z
134.500
0.000
134.500
s
1:10P Jul 11
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 11
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 11
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 11
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 11
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 11
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.36
Change:
-0.01
Bid:
17.34
Ask:
17.39
Today's High:
17.43
Today's Low:
17.32
Volume:
57
Open:
17.43
Settle:
17.37
s
Prev:
17.38
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.