0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.275  91.750  92.575  91.100  91.450  0.175  91.275  11:35A Jul 17
LEAN HOGS  Oct 24 @HE4V  72.200  72.625  73.950  72.425  73.025  0.825  72.200  11:35A Jul 17
LEAN HOGS  Dec 24 @HE4Z  64.125  64.425  65.700  64.325  65.200  1.075  64.125  11:35A Jul 17
LEAN HOGS  Feb 25 @HE5G  68.575  68.575  69.575  68.425  69.375  0.800  68.575  11:35A Jul 17
LEAN HOGS  Apr 25 @HE5J  74.500  74.325  75.025  74.125  74.775  0.275  74.500  11:35A Jul 17
LEAN HOGS  May 25 @HE5K  81.500  82.150  82.675  81.675  81.675  0.525  82.025s  1:03P Jul 16
LEAN HOGS  Jun 25 @HE5M  88.050  86.950  88.425  86.950  88.325  0.275  88.050  11:32A Jul 17
LEAN HOGS  Jul 25 @HE5N  89.350  89.200  89.525  89.200  89.350  0.000  89.350  10:19A Jul 17
LEAN HOGS  Aug 25 @HE5Q  88.900  89.000  89.250  88.825  89.250  0.350  88.900  11:18A Jul 17
LEAN HOGS  Oct 25 @HE5V  75.250        75.700  0.975  76.225s  1:00P Jul 16
LEAN HOGS  Dec 25 @HE5Z  69.550          0.975  70.525s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.450
Change:  0.175
Bid:  91.425
Ask:  91.475
Today's High:  92.575
Today's Low:  91.100
Volume:  37,789
Open:  91.750
Settle:  91.275
Prev:  91.275
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN