0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.550  67.500  68.500  67.250  68.375  0.875  68.425s  1:04P Dec 08
LEAN HOGS  Feb 24 @HE4G  67.775  67.775  69.300  67.250  68.750  1.200  68.975s  1:04P Dec 08
LEAN HOGS  Apr 24 @HE4J  74.625  74.825  76.300  74.350  76.100  1.525  76.150s  1:04P Dec 08
LEAN HOGS  May 24 @HE4K  82.100  82.500  83.450  82.100  83.425  1.200  83.300s  1:03P Dec 08
LEAN HOGS  Jun 24 @HE4M  90.500  90.500  91.675  90.175  91.400  0.925  91.425s  1:04P Dec 08
LEAN HOGS  Jul 24 @HE4N  92.850  93.075  94.025  92.650  93.725  0.825  93.675s  1:04P Dec 08
LEAN HOGS  Aug 24 @HE4Q  93.900  93.975  94.850  93.675  94.575  0.675  94.575s  1:04P Dec 08
LEAN HOGS  Oct 24 @HE4V  81.400  81.400  82.200  81.200  82.050  0.675  82.075s  1:04P Dec 08
LEAN HOGS  Dec 24 @HE4Z  74.200  74.150  75.000  74.150  74.975  0.725  74.925s  1:04P Dec 08
LEAN HOGS  Feb 25 @HE5G  77.425        78.925  0.725  78.150s  1:00P Dec 08
LEAN HOGS  Apr 25 @HE5J  80.775        83.000  0.725  81.500s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.375
Change:  0.875
Bid:  67.900
Ask:  68.500
Today's High:  68.500
Today's Low:  67.250
Volume:  4,075
Open:  67.500
Settle:  68.425s
Prev:  67.550
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN