Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
107.100
107.125
107.325
106.950
107.250
0.150
107.250
s
1:04P Jul 10
LEAN HOGS
Aug 25
@HE5Q
107.225
107.450
108.150
105.850
106.250
-1.000
106.225
s
1:04P Jul 10
LEAN HOGS
Oct 25
@HE5V
93.775
93.825
94.400
92.050
92.350
-1.500
92.275
s
1:04P Jul 10
LEAN HOGS
Dec 25
@HE5Z
85.700
85.500
86.000
83.825
84.025
-1.725
83.975
s
1:04P Jul 10
LEAN HOGS
Feb 26
@HE6G
87.125
87.075
87.375
85.650
85.850
-1.375
85.750
s
1:04P Jul 10
LEAN HOGS
Apr 26
@HE6J
89.475
89.225
89.700
88.400
88.575
-0.950
88.525
s
1:04P Jul 10
LEAN HOGS
May 26
@HE6K
91.775
91.925
91.975
90.900
91.050
-0.775
91.000
s
1:00P Jul 10
LEAN HOGS
Jun 26
@HE6M
98.475
98.500
98.750
97.775
97.825
-0.550
97.925
s
1:00P Jul 10
LEAN HOGS
Jul 26
@HE6N
98.175
98.175
98.475
97.575
97.750
-0.425
97.750
s
1:00P Jul 10
LEAN HOGS
Aug 26
@HE6Q
97.000
97.000
97.150
96.450
96.625
-0.400
96.600
s
1:01P Jul 10
LEAN HOGS
Oct 26
@HE6V
81.050
80.550
80.550
80.550
80.550
-0.500
80.550
s
1:00P Jul 10
LEAN HOGS
Dec 26
@HE6Z
74.200
-0.500
73.700
s
1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.250
Change:
0.150
Bid:
106.950
Ask:
107.275
Today's High:
107.325
Today's Low:
106.950
Volume:
3,980
Open:
107.125
Settle:
107.250
s
Prev:
107.100
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.