Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
78.275
78.850
79.450
78.250
78.850
0.850
79.125
s
1:04P Oct 22
LEAN HOGS
Feb 25
@HE5G
82.250
82.500
82.875
81.850
82.550
0.550
82.800
s
1:04P Oct 22
LEAN HOGS
Apr 25
@HE5J
85.925
86.100
86.275
85.500
86.000
0.300
86.225
s
1:04P Oct 22
LEAN HOGS
May 25
@HE5K
89.400
89.500
89.550
89.100
89.350
0.150
89.550
s
1:03P Oct 22
LEAN HOGS
Jun 25
@HE5M
96.725
96.825
96.900
96.425
96.700
0.125
96.850
s
1:04P Oct 22
LEAN HOGS
Jul 25
@HE5N
96.750
96.800
96.950
96.550
96.750
0.150
96.900
s
1:04P Oct 22
LEAN HOGS
Aug 25
@HE5Q
95.400
95.500
95.600
95.250
95.425
0.125
95.525
s
1:03P Oct 22
LEAN HOGS
Oct 25
@HE5V
79.900
79.875
79.975
79.800
79.875
0.025
79.925
s
1:03P Oct 22
LEAN HOGS
Dec 25
@HE5Z
72.000
71.875
71.925
71.750
71.750
-0.250
71.750
s
1:00P Oct 22
LEAN HOGS
Feb 26
@HE6G
75.100
74.900
-0.250
74.850
s
1:00P Oct 22
LEAN HOGS
Apr 26
@HE6J
79.475
-0.250
79.225
s
1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
78.850
Change:
0.850
Bid:
78.850
Ask:
78.850
Today's High:
79.450
Today's Low:
78.250
Volume:
25,501
Open:
78.850
Settle:
79.125
s
Prev:
78.275
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.