0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.775  76.775  77.300  76.350  76.375  -0.325  76.450s  1:04P Mar 30
LEAN HOGS  May 23 @HE3K  84.425  84.350  85.000  83.850  84.550  0.325  84.750s  1:01P Mar 30
LEAN HOGS  Jun 23 @HE3M  90.825  91.000  92.025  90.525  91.575  0.775  91.600s  1:04P Mar 30
LEAN HOGS  Jul 23 @HE3N  92.925  92.975  93.975  92.725  93.500  0.650  93.575s  1:04P Mar 30
LEAN HOGS  Aug 23 @HE3Q  93.225  93.225  94.175  93.025  93.675  0.550  93.775s  1:04P Mar 30
LEAN HOGS  Oct 23 @HE3V  83.650  83.550  84.500  83.525  83.925  0.450  84.100s  1:04P Mar 30
LEAN HOGS  Dec 23 @HE3Z  78.725  78.700  79.650  78.700  78.750  0.325  79.050s  1:04P Mar 30
LEAN HOGS  Feb 24 @HE4G  82.325  82.800  83.275  81.975  82.000  0.075  82.400s  1:04P Mar 30
LEAN HOGS  Apr 24 @HE4J  86.500  86.500  87.150  85.500  85.500  -0.550  85.950s  1:04P Mar 30
LEAN HOGS  May 24 @HE4K  91.650          -0.550  91.100s  1:00P Mar 30
LEAN HOGS  Jun 24 @HE4M  96.150        96.150  -0.550  95.600s  1:00P Mar 30
LEAN HOGS  Jul 24 @HE4N  96.050        96.000  -0.550  95.500s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.375
Change:  -0.325
Bid:  76.350
Ask:  77.300
Today's High:  77.300
Today's Low:  76.350
Volume:  4,846
Open:  76.775
Settle:  76.450s
Prev:  76.775
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN