0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  107.100  107.125  107.325  106.950  107.250  0.150  107.250s  1:04P Jul 10
LEAN HOGS  Aug 25 @HE5Q  107.225  107.450  108.150  105.850  106.250  -1.000  106.225s  1:04P Jul 10
LEAN HOGS  Oct 25 @HE5V  93.775  93.825  94.400  92.050  92.350  -1.500  92.275s  1:04P Jul 10
LEAN HOGS  Dec 25 @HE5Z  85.700  85.500  86.000  83.825  84.025  -1.725  83.975s  1:04P Jul 10
LEAN HOGS  Feb 26 @HE6G  87.125  87.075  87.375  85.650  85.850  -1.375  85.750s  1:04P Jul 10
LEAN HOGS  Apr 26 @HE6J  89.475  89.225  89.700  88.400  88.575  -0.950  88.525s  1:04P Jul 10
LEAN HOGS  May 26 @HE6K  91.775  91.925  91.975  90.900  91.050  -0.775  91.000s  1:00P Jul 10
LEAN HOGS  Jun 26 @HE6M  98.475  98.500  98.750  97.775  97.825  -0.550  97.925s  1:00P Jul 10
LEAN HOGS  Jul 26 @HE6N  98.175  98.175  98.475  97.575  97.750  -0.425  97.750s  1:00P Jul 10
LEAN HOGS  Aug 26 @HE6Q  97.000  97.000  97.150  96.450  96.625  -0.400  96.600s  1:01P Jul 10
LEAN HOGS  Oct 26 @HE6V  81.050  80.550  80.550  80.550  80.550  -0.500  80.550s  1:00P Jul 10
LEAN HOGS  Dec 26 @HE6Z  74.200          -0.500  73.700s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.250
Change:  0.150
Bid:  106.950
Ask:  107.275
Today's High:  107.325
Today's Low:  106.950
Volume:  3,980
Open:  107.125
Settle:  107.250s
Prev:  107.100
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN