Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
247.575
248.150
249.625
247.900
249.500
1.850
249.425
s
1:04P Oct 22
FEEDER CATTLE
Nov 24
@GF4X
246.600
246.600
249.100
246.550
248.900
2.325
248.925
s
1:04P Oct 22
FEEDER CATTLE
Jan 25
@GF5F
244.250
244.175
246.275
243.750
246.000
1.800
246.050
s
1:04P Oct 22
FEEDER CATTLE
Mar 25
@GF5H
243.650
243.650
245.100
242.850
244.800
1.225
244.875
s
1:04P Oct 22
FEEDER CATTLE
Apr 25
@GF5J
245.225
245.200
246.650
244.450
246.250
1.150
246.375
s
1:04P Oct 22
FEEDER CATTLE
May 25
@GF5K
246.100
247.000
247.525
245.550
246.975
0.975
247.075
s
1:04P Oct 22
FEEDER CATTLE
Aug 25
@GF5Q
251.350
251.750
252.550
250.900
252.425
1.050
252.400
s
1:04P Oct 22
FEEDER CATTLE
Sep 25
@GF5U
250.775
250.625
251.475
250.625
251.350
0.575
251.350
s
1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
249.500
Change:
1.850
Bid:
248.750
Ask:
249.850
Today's High:
249.625
Today's Low:
247.900
Volume:
1,271
Open:
248.150
Settle:
249.425
s
Prev:
247.575
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.