0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  210.275  210.500  216.575  210.400  215.400  5.025  215.300s  1:04P Dec 08
FEEDER CATTLE  Mar 24 @GF4H  211.175  211.600  217.125  211.425  216.150  4.900  216.075s  1:04P Dec 08
FEEDER CATTLE  Apr 24 @GF4J  214.425  215.000  220.000  214.950  219.225  4.775  219.200s  1:04P Dec 08
FEEDER CATTLE  May 24 @GF4K  217.600  218.375  223.100  218.250  222.625  5.075  222.675s  1:04P Dec 08
FEEDER CATTLE  Aug 24 @GF4Q  230.300  230.500  235.500  230.500  235.000  4.700  235.000s  1:04P Dec 08
FEEDER CATTLE  Sep 24 @GF4U  233.500  234.875  237.875  233.950  237.700  4.275  237.775s  1:00P Dec 08
FEEDER CATTLE  Oct 24 @GF4V  236.050  237.675  240.325  236.900  240.325  4.150  240.200s  1:00P Dec 08
FEEDER CATTLE  Nov 24 @GF4X  237.275  238.850  241.700  237.000  241.450  4.325  241.600s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  215.400
Change:  5.025
Bid:  214.200
Ask:  216.000
Today's High:  216.575
Today's Low:  210.400
Volume:  8,988
Open:  210.500
Settle:  215.300s
Prev:  210.275
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN