0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  191.450  192.200  192.475  192.150  192.375  0.950  192.400s  12:00P Mar 30
FEEDER CATTLE  Apr 23 @GF3J  198.200  198.275  199.950  197.825  199.775  1.700  199.900s  1:04P Mar 30
FEEDER CATTLE  May 23 @GF3K  202.525  202.775  204.675  202.425  204.225  1.925  204.450s  1:04P Mar 30
FEEDER CATTLE  Aug 23 @GF3Q  218.950  218.950  221.125  218.825  220.600  1.750  220.700s  1:04P Mar 30
FEEDER CATTLE  Sep 23 @GF3U  221.350  221.500  223.475  221.375  223.075  1.775  223.125s  1:03P Mar 30
FEEDER CATTLE  Oct 23 @GF3V  223.050  223.050  225.000  223.050  224.500  1.575  224.625s  1:04P Mar 30
FEEDER CATTLE  Nov 23 @GF3X  223.800  224.225  225.675  223.850  225.100  1.600  225.400s  1:04P Mar 30
FEEDER CATTLE  Jan 24 @GF4F  221.825  222.400  223.200  222.250  223.200  1.375  223.200s  1:00P Mar 30
FEEDER CATTLE  Mar 24 @GF4H              222.200s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  192.375
Change:  0.950
Bid: 
Ask: 
Today's High:  192.475
Today's Low:  192.150
Volume:  822
Open:  192.200
Settle:  192.400s
Prev:  191.450
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN