0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.750  243.600  244.000  243.350  243.650  -0.100  243.750  10:34A Apr 24
FEEDER CATTLE  May 24 @GF4K  246.050  245.200  246.650  244.800  245.675  -0.375  246.050  10:35A Apr 24
FEEDER CATTLE  Aug 24 @GF4Q  259.400  258.500  260.275  257.900  259.150  -0.250  259.400  10:35A Apr 24
FEEDER CATTLE  Sep 24 @GF4U  260.475  259.175  261.200  258.850  260.400  -0.075  260.475  10:35A Apr 24
FEEDER CATTLE  Oct 24 @GF4V  260.775  259.500  261.350  259.300  260.725  -0.050  260.775  10:34A Apr 24
FEEDER CATTLE  Nov 24 @GF4X  259.875  259.125  260.325  258.675  259.500  -0.375  259.875  10:32A Apr 24
FEEDER CATTLE  Jan 25 @GF5F  256.725  256.975  257.300  255.950  256.300  -0.425  256.725  10:32A Apr 24
FEEDER CATTLE  Mar 25 @GF5H  255.600  255.500  255.675  255.150  255.150  -0.450  255.600  9:45A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.650
Change:  - 0.100
Bid:  243.525
Ask:  243.650
Today's High:  244.000
Today's Low:  243.350
Volume:  683
Open:  243.600
Settle:  243.750
Prev:  243.750
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN