0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.625  258.550  258.550  256.750  257.950  -0.675  258.625  10:56A Jul 17
FEEDER CATTLE  Sep 24 @GF4U  259.525  259.350  259.350  257.500  258.825  -0.700  259.525  10:57A Jul 17
FEEDER CATTLE  Oct 24 @GF4V  259.250  258.550  259.150  257.350  258.650  -0.600  259.250  10:56A Jul 17
FEEDER CATTLE  Nov 24 @GF4X  258.625  257.125  258.600  256.750  258.150  -0.475  258.625  10:51A Jul 17
FEEDER CATTLE  Jan 25 @GF5F  256.150  256.000  256.150  254.250  255.700  -0.450  256.150  10:52A Jul 17
FEEDER CATTLE  Mar 25 @GF5H  256.100  256.100  256.100  254.600  255.625  -0.475  256.100  10:56A Jul 17
FEEDER CATTLE  Apr 25 @GF5J  257.900  256.625  257.625  256.525  257.550  -0.350  257.900  10:53A Jul 17
FEEDER CATTLE  May 25 @GF5K  259.050  257.800  258.700  257.800  258.475  -0.575  259.050  10:37A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.950
Change:  - 0.675
Bid:  257.925
Ask:  257.975
Today's High:  258.550
Today's Low:  256.750
Volume:  5,915
Open:  258.550
Settle:  258.625
Prev:  258.625
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN