Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
310.675
305.675
308.400
304.100
305.850
-4.650
306.025
s
1:04P Jul 01
FEEDER CATTLE
Sep 25
@GF5U
310.625
305.850
308.500
304.275
305.575
-4.975
305.650
s
1:04P Jul 01
FEEDER CATTLE
Oct 25
@GF5V
308.525
303.825
306.425
302.425
303.275
-5.100
303.425
s
1:04P Jul 01
FEEDER CATTLE
Nov 25
@GF5X
305.850
301.300
303.750
299.800
300.625
-5.025
300.825
s
1:04P Jul 01
FEEDER CATTLE
Jan 26
@GF6F
300.025
296.600
297.725
294.075
294.875
-5.000
295.025
s
1:02P Jul 01
FEEDER CATTLE
Mar 26
@GF6H
296.125
291.675
293.800
290.450
291.275
-4.675
291.450
s
1:02P Jul 01
FEEDER CATTLE
Apr 26
@GF6J
294.950
290.150
291.850
290.150
291.300
-4.800
290.150
s
1:00P Jul 01
FEEDER CATTLE
May 26
@GF6K
293.175
289.200
290.200
288.275
289.325
-4.675
288.500
s
1:00P Jul 01
FEEDER CATTLE
Aug 26
@GF6Q
294.050
291.000
291.000
289.300
289.300
-4.750
289.300
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
305.850
Change:
- 4.650
Bid:
304.125
Ask:
307.300
Today's High:
308.400
Today's Low:
304.100
Volume:
12,994
Open:
305.675
Settle:
306.025
s
Prev:
310.675
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.