0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  468'2  468'0  472'0  466'2  466'2  -2'4  465'6s  1:15P Dec 08
CORN  Mar 24 @C4H  488'0  487'4  492'0  484'0  486'6  -2'4  485'4s  1:19P Dec 08
CORN  May 24 @C4K  499'4  499'0  503'0  496'0  498'6  -2'0  497'4s  1:19P Dec 08
CORN  Jul 24 @C4N  508'0  507'4  511'0  504'4  507'0  -2'0  506'0s  1:19P Dec 08
CORN  Sep 24 @C4U  508'4  508'0  511'2  505'6  508'4  -1'0  507'4s  1:19P Dec 08
CORN  Dec 24 @C4Z  513'2  512'6  515'6  510'6  513'4  -0'6  512'4s  1:19P Dec 08
CORN  Mar 25 @C5H  523'2  522'4  526'0  521'2  522'4  -0'4  522'6s  1:15P Dec 08
CORN  May 25 @C5K  528'2  529'4  530'0  526'2  527'6  -0'4  527'6s  1:19P Dec 08
CORN  Jul 25 @C5N  528'4  527'4  531'2  527'4  528'6  -0'4  528'0s  1:19P Dec 08
CORN  Sep 25 @C5U  512'0        509'2  -0'2  511'6s  1:15P Dec 08
CORN  Dec 25 @C5Z  509'2  509'0  510'4  508'6  509'4  0'0  509'2s  1:19P Dec 08
CORN  Jul 26 @C6N  525'2        523'0  0'0  525'2s  1:15P Dec 08
CORN  Dec 26 @C6Z  501'2  502'6  503'6  502'4  503'6  2'6  504'0s  1:15P Dec 08
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  521'0          -3'0  518'0s  1:59P Dec 08
NATIONAL COR... Jan 24 @IC4F  526'0          -3'0  523'0s  1:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  -2'4
Bid:  455'0
Ask:  477'0
Today's High:  472'0
Today's Low:  466'2
Volume:  311
Open:  468'0
Settle:  465'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN