0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  438'4  438'0  444'6  437'0  442'4  4'0  438'4  7:44A Jul 15
CORN  Dec 26 @C6Z  460'4  459'6  467'0  458'6  464'4  4'0  460'4  7:44A Jul 15
CORN  Mar 27 @C7H  475'6  475'0  482'0  474'4  479'6  4'0  475'6  7:44A Jul 15
CORN  May 27 @C7K  484'2  482'6  490'0  482'6  488'0  3'6  484'2  7:44A Jul 15
CORN  Jul 27 @C7N  489'0  488'6  494'4  487'6  492'4  3'4  489'0  7:43A Jul 15
CORN  Sep 27 @C7U  477'2  476'0  481'4  476'0  479'6  2'4  477'2  7:40A Jul 15
CORN  Dec 27 @C7Z  483'4  482'6  487'6  482'2  485'2  1'6  483'4  7:19A Jul 15
CORN  Mar 28 @C8H  494'6  494'6  498'6  494'6  497'6  3'0  494'6  6:05A Jul 15
CORN  May 28 @C8K  501'0        499'4  0'0  501'0  1:15P Jul 14
CORN  Jul 28 @C8N  504'4  505'4  505'4  505'4  505'4  1'0  504'4  3:11A Jul 15
CORN  Sep 28 @C8U  483'6        481'6  0'0  483'6  1:15P Jul 14
CORN  Dec 28 @C8Z  488'2  491'6  491'6  490'0  490'0  1'6  488'2  7:19A Jul 15
CORN  Jul 29 @C9N  506'6        504'4  0'0  506'6  1:15P Jul 14
CORN  Dec 29 @C9Z  494'2        494'0  0'0  494'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'4
Change:  4'0
Bid:  441'6
Ask:  441'6
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN