MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	474'4	474'0	485'0	474'0	484'6	9'6	484'2s	1:19P Jan 17
CORN May 25	@C5K	483'0	482'4	494'0	482'4	493'2	10'0	493'0s	1:19P Jan 17
CORN Jul 25	@C5N	486'0	485'4	494'6	485'4	494'2	8'2	494'2s	1:19P Jan 17
CORN Sep 25	@C5U	455'0	454'2	459'4	453'6	458'6	3'6	458'6s	1:19P Jan 17
CORN Dec 25	@C5Z	452'6	451'4	456'6	451'4	456'0	3'2	456'0s	1:19P Jan 17
CORN Mar 26	@C6H	463'6	463'0	467'4	462'6	466'4	3'0	466'6s	1:19P Jan 17
CORN May 26	@C6K	470'0	470'0	473'0	469'6	472'4	3'0	473'0s	1:15P Jan 17
CORN Jul 26	@C6N	472'6	472'4	475'6	472'2	475'2	2'6	475'4s	1:19P Jan 17
CORN Sep 26	@C6U	455'0	456'0	458'0	454'0	457'2	2'4	457'4s	1:19P Jan 17
CORN Dec 26	@C6Z	454'6	454'2	457'4	453'6	456'6	2'2	457'0s	1:19P Jan 17
CORN Mar 27	@C7H	465'6				468'0	2'4	468'2s	1:15P Jan 17
CORN May 27	@C7K	471'0				470'0	2'4	473'4s	1:15P Jan 17
CORN Jul 27	@C7N	473'0	474'6	474'6	474'6	474'6	2'4	475'4s	1:15P Jan 17
CORN Sep 27	@C7U	461'6					2'4	464'2s	1:15P Jan 17
CORN Dec 27	@C7Z	451'4	452'4	454'6	452'0	454'6	1'2	452'6s	1:15P Jan 17
CORN Jul 28	@C8N	468'4					1'2	469'6s	1:15P Jan 17
CORN Dec 28	@C8Z	455'6				450'0	1'2	457'0s	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.