0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  454'2  453'4  456'4  453'4  455'4  1'2  454'2  11:07P Jun 12
CORN  Sep 24 @C4U  456'6  456'4  459'0  456'0  458'2  1'4  456'6  11:03P Jun 12
CORN  Dec 24 @C4Z  468'6  468'4  471'2  468'2  470'2  1'4  468'6  11:04P Jun 12
CORN  Mar 25 @C5H  479'6  479'6  482'2  479'4  481'2  1'4  479'6  10:59P Jun 12
CORN  May 25 @C5K  487'0  487'0  489'4  486'6  488'4  1'4  487'0  10:08P Jun 12
CORN  Jul 25 @C5N  492'4  492'2  495'0  492'2  494'0  1'4  492'4  10:59P Jun 12
CORN  Sep 25 @C5U  476'6  477'4  478'6  477'4  478'6  2'0  476'6  7:12P Jun 12
CORN  Dec 25 @C5Z  478'4  478'2  480'4  478'2  479'6  1'2  478'4  8:29P Jun 12
CORN  Mar 26 @C6H  488'2  490'2  490'2  490'2  490'2  2'0  488'2  7:12P Jun 12
CORN  May 26 @C6K  494'4        495'0  0'0  494'4  1:15P Jun 12
CORN  Jul 26 @C6N  499'0  500'0  500'0  500'0  500'0  1'0  499'0  7:08P Jun 12
CORN  Sep 26 @C6U  471'6        472'2  0'0  471'6  1:15P Jun 12
CORN  Dec 26 @C6Z  470'6  472'0  472'0  472'0  472'0  1'2  470'6  9:54P Jun 12
CORN  Jul 27 @C7N  482'4        490'2  0'0  482'4  1:15P Jun 12
CORN  Dec 27 @C7Z  467'6        466'4  0'0  467'6  1:15P Jun 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  444'0          4'0  448'0s  2:05P Jun 12
NATIONAL COR... Jul 24 @IC4N  449'0          4'0  453'0s  2:05P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'2
Bid:  455'4
Ask:  455'6
Today's High:  456'4
Today's Low:  453'4
Volume:  276,468
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
11:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN