Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
407'2
407'2
407'2
407'2
407'2
0'0
407'2
7:06P Jul 10
CORN
Sep 25
@C5U
399'2
398'4
400'0
396'6
398'4
-0'6
399'2
5:42A Jul 11
CORN
Dec 25
@C5Z
416'4
416'0
417'4
414'0
416'0
-0'4
416'4
5:42A Jul 11
CORN
Mar 26
@C6H
433'6
433'2
434'4
431'2
433'2
-0'4
433'6
5:41A Jul 11
CORN
May 26
@C6K
444'4
443'4
445'2
442'0
444'0
-0'4
444'4
5:40A Jul 11
CORN
Jul 26
@C6N
451'2
451'2
452'2
449'0
451'2
0'0
451'2
5:40A Jul 11
CORN
Sep 26
@C6U
445'4
445'4
446'4
444'4
445'2
-0'2
445'4
5:19A Jul 11
CORN
Dec 26
@C6Z
453'0
452'6
453'6
452'0
453'2
0'2
453'0
5:33A Jul 11
CORN
Mar 27
@C7H
465'6
466'0
0'0
465'6
1:15P Jul 10
CORN
May 27
@C7K
472'2
470'2
0'0
472'2
1:15P Jul 10
CORN
Jul 27
@C7N
475'0
474'6
0'0
475'0
1:15P Jul 10
CORN
Sep 27
@C7U
458'0
461'2
0'0
458'0
1:15P Jul 10
CORN
Dec 27
@C7Z
459'4
460'0
0'0
459'4
1:15P Jul 10
CORN
Jul 28
@C8N
478'6
473'0
0'0
478'6
1:15P Jul 10
CORN
Dec 28
@C8Z
458'4
457'0
0'0
458'4
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
407'2
Change:
0'0
Bid:
404'4
Ask:
407'2
Today's High:
407'2
Today's Low:
407'2
Volume:
571
Open:
407'2
Settle:
407'2
Prev:
407'2
Contract High:
Contract Low:
Updated:
Jul-10-2025
7:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.