0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.175 235.025 237.600 2.500
Jun 239.300 234.600 237.775 2.975
Aug 236.775 232.300 235.250 2.850
Oct 233.875 229.975 232.575 2.525
Dec 233.425 229.825 232.200 2.200
Feb 233.575 230.125 232.250 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.800 -0.025
May 96.975 95.925 96.950 1.200
Jun 106.025 104.625 105.950 1.650
Jul 108.700 107.225 108.675 1.975
Aug 108.475 107.075 108.450 1.950
Oct 92.375 91.350 92.275 1.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 362.425 354.200 359.725 4.650
May 359.600 350.900 357.050 5.300
Aug 357.450 349.750 355.575 5.200
Sep 355.275 348.375 353.475 4.700
Oct 352.900 346.675 351.500 4.600
Nov 350.600 345.125 349.650 4.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.800 -0.025
May 96.975 95.925 96.950 1.200
Jun 106.025 104.625 105.950 1.650
Jul 108.700 107.225 108.675 1.975
Aug 108.475 107.075 108.450 1.950
Oct 92.375 91.350 92.275 1.225
Apr 91.200 90.500 90.800 -0.025
May 96.975 95.925 96.950 1.200
Jun 106.025 104.625 105.950 1.650
Jul 108.700 107.225 108.675 1.975
Aug 108.475 107.075 108.450 1.950
Oct 92.375 91.350 92.275 1.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.16 16.12 16.16 0.02
Apr 17.67 17.39 17.39 -0.13
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN