0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.275 256.050 256.450 0.450
Aug 248.400 246.125 246.400 - 0.125
Oct 242.100 239.800 240.125 - 0.250
Dec 241.475 239.175 239.500 - 0.350
Feb 242.000 239.825 240.150 - 0.325
Apr 242.250 240.125 240.425 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.750 93.125 -0.725
Aug 96.875 95.675 96.500 -0.200
Oct 81.175 80.125 80.900
Dec 73.750 72.975 73.700
Feb 77.575 76.800 77.575 0.075
Apr 82.475 81.725 82.475 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 377.400 372.375 372.725 - 0.200
Sep 374.525 370.075 370.600 - 0.025
Oct 371.500 366.900 367.350 - 0.200
Nov 368.350 363.750 364.000 - 0.350
Jan 360.625 357.850 357.850 - 0.200
Mar 357.500 352.950 353.625 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.750 93.125 -0.725
Aug 96.875 95.675 96.500 -0.200
Oct 81.175 80.125 80.900
Dec 73.750 72.975 73.700
Feb 77.575 76.800 77.575 0.075
Apr 82.475 81.725 82.475 0.025
Jul 93.450 92.750 93.125 -0.725
Aug 96.875 95.675 96.500 -0.200
Oct 81.175 80.125 80.900
Dec 73.750 72.975 73.700
Feb 77.575 76.800 77.575 0.075
Apr 82.475 81.725 82.475 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.03 16.01 16.03 0.01
Jul 15.93 15.76 15.81 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN