Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Headline News
	House Expected to Vote on Epstein Files11/18 06:09
	Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
	Brazil Urges Nations on Climate Change 11/18 06:00
	US Warns on China Loans, But Takes Them11/18 06:14
	Carney's Liberals Win Budget Vote 11/18 06:20
	Immigration Agents Expanding to Raleigh11/18 06:07
	Saudi Crown Prince Welcomed to DC 11/18 06:13
	Financial Markets 11/18 09:42

	Indexes
	Index Last Chg NYSE Composite 21242 29
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 436'2 1'4 434'6 01:03P Mar 26 447'6 451'6 446'2 449'2 1'2 448'0 01:03P May 26 455'2 459'0 453'4 456'2 0'6 455'4 01:03P Jul 26 460'4 464'0 459'0 461'2 0'4 460'6 01:03P Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 01:03P Dec 26 469'0 472'0 468'0 468'6 -1'0 469'6 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1153'6 -3'4 1157'2 01:03P Mar 26 1161'4 1172'4 1154'2 1160'2 -3'0 1163'2 01:03P May 26 1168'2 1177'6 1161'2 1167'0 -3'0 1170'0 01:03P Jul 26 1173'2 1181'4 1167'0 1171'4 -3'6 1175'2 01:03P Aug 26 1161'4 1166'4 1153'6 1158'0 -3'0 1161'0 01:03P Sep 26 1130'6 1134'4 1124'0 1128'0 -2'4 1130'4 01:02P Nov 26 1127'0 1131'4 1121'2 1125'6 -3'2 1129'0 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 544'2 01:03P Mar 26 558'0 563'2 554'4 559'0 0'4 558'4 01:03P May 26 568'0 573'0 564'2 568'6 0'4 568'2 01:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 526'2 -2'4 528'6 01:03P Mar 26 544'6 549'2 539'6 543'0 -1'6 544'6 01:03P May 26 556'4 561'4 552'2 555'4 -1'0 556'4 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.775 0.925 340.775 01:03P Jan 26 325.500 328.075 323.825 325.700 - 0.575 326.050 01:03P Mar 26 318.000 320.000 316.125 318.050 - 0.500 318.400 01:03P Apr 26 315.850 317.150 313.400 315.450 - 0.375 315.750 01:03P May 26 313.300 314.550 310.650 312.700 - 0.225 312.900 01:03P Aug 26 311.850 313.575 309.725 312.025 0.175 312.175 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 219.950 - 1.325 220.025 01:03P Feb 26 222.300 223.050 219.700 220.775 - 1.000 220.850 01:03P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325 01:03P Jun 26 215.750 216.575 213.725 214.900 - 0.200 214.950 01:03P Aug 26 211.825 212.750 209.975 211.200 - 0.025 211.250 01:03P Oct 26 209.925 211.250 208.700 209.950 0.225 209.775 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.950 -0.625 77.900 01:03P Feb 26 79.700 80.675 77.425 77.875 -1.550 78.025 01:03P Apr 26 83.325 84.300 81.475 81.550 -1.475 81.625 01:03P May 26 87.250 87.250 85.175 85.175 -1.225 85.175 01:03P Jun 26 95.050 95.950 93.475 93.525 -1.275 93.525 01:03P Jul 26 96.100 96.900 94.650 94.675 -1.125 94.725 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 4:53 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 48°F Precip: 0% High: 58°F Low: 40°F Precip: 20% High: 63°F Low: 47°F Precip: 80% High: 57°F Low: 49°F Precip: 80% High: 56°F Low: 44°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Systems Moving Through Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Nov 18, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results