Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	World Shares Mostly Gain Thursday 02/12 04:46

	Indexes
	Index Last Chg NYSE Composite 23598 119
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 428'6 1'2 427'4 09:06A May 26 436'6 440'4 436'2 438'6 2'2 436'4 09:06A Jul 26 444'6 448'0 444'2 446'2 2'0 444'2 09:06A Sep 26 444'6 448'0 444'4 446'4 1'6 444'6 09:06A Dec 26 459'6 462'4 459'2 461'2 1'4 459'6 09:06A Mar 27 472'0 474'4 471'6 473'4 1'2 472'2 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'2 12'2 1124'0 09:06A May 26 1144'0 1156'2 1143'2 1151'4 12'0 1139'4 09:06A Jul 26 1155'6 1168'2 1155'6 1163'6 11'2 1152'4 09:06A Aug 26 1145'6 1155'0 1145'6 1151'4 9'0 1142'4 09:06A Sep 26 1114'4 1121'0 1113'0 1118'6 6'0 1112'6 09:06A Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 09:06A Jan 27 1120'6 1125'6 1120'4 1123'4 3'0 1120'4 09:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 542'6 536'0 540'6 3'4 537'2 09:06A May 26 545'0 549'2 543'4 548'0 2'6 545'2 09:06A Jul 26 554'0 558'0 552'4 557'2 2'6 554'4 09:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 543'4 536'6 542'2 3'6 538'4 09:06A May 26 550'6 556'0 549'6 554'6 3'0 551'6 09:06A Jul 26 564'2 568'4 562'4 567'2 3'0 564'2 09:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 365.125 365.875 - 1.575 367.450 09:06A Apr 26 364.500 365.800 362.850 363.550 - 1.050 364.600 09:06A May 26 360.425 362.000 359.025 359.775 - 0.650 360.425 09:06A Aug 26 359.850 361.300 358.525 359.225 - 0.550 359.775 09:06A Sep 26 357.850 359.100 356.575 357.525 - 0.350 357.875 09:06A Oct 26 355.575 356.450 354.000 354.450 - 1.050 355.500 09:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 242.825 241.600 242.000 - 0.350 242.350 09:06A Apr 26 240.750 241.300 239.775 240.150 - 0.825 240.975 09:06A Jun 26 236.500 236.950 235.600 235.900 - 0.675 236.575 09:06A Aug 26 234.125 234.575 233.250 233.550 - 0.675 234.225 09:06A Oct 26 233.575 234.025 232.675 232.975 - 0.600 233.575 09:06A Dec 26 233.800 234.325 233.025 233.450 - 0.350 233.800 09:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.775 86.800 -0.100 86.900 09:06A Apr 26 93.650 93.650 92.500 92.500 -1.350 93.850 09:06A May 26 97.575 97.650 96.800 96.875 -1.150 98.025 09:06A Jun 26 107.200 107.275 106.325 106.350 - 1.125 107.475 09:06A Jul 26 109.100 109.125 108.125 108.200 - 1.175 109.375 09:06A Aug 26 108.000 108.150 107.125 107.150 - 1.125 108.275 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 61% Dew Pt: 23oF Barom: 30.26 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 5:43 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 33°F Precip: 0% High: 61°F Low: 31°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 58°F Low: 38°F Precip: 48% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Relatively Warm and Dry Across the Center of the Country Today Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Thu Feb 12, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results