Find a Store

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	Indexes
	Index Last Chg NYSE Composite 23066 315
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'6 -2'6 466'4 12:23P Jul 26 477'0 480'0 471'2 475'0 -2'6 477'6 12:24P Sep 26 482'2 485'0 477'2 480'4 -2'4 483'0 12:24P Dec 26 497'0 499'6 492'2 495'0 -2'6 497'6 12:24P Mar 27 509'2 512'0 505'2 508'0 -2'4 510'4 12:24P May 27 516'2 519'2 513'2 515'6 -1'6 517'4 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1183'4 1'2 1182'2 12:24P Jul 26 1197'0 1206'2 1189'4 1197'6 0'6 1197'0 12:24P Aug 26 1189'2 1199'0 1183'2 1191'4 1'6 1189'6 12:24P Sep 26 1165'0 1173'0 1159'6 1169'4 3'4 1166'0 12:24P Nov 26 1171'0 1178'0 1164'4 1174'4 3'2 1171'2 12:24P Jan 27 1181'4 1189'4 1176'6 1186'4 3'4 1183'0 12:24P Mar 27 1178'4 1186'0 1174'2 1183'6 3'6 1180'0 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 623'4 -18'6 642'2 12:24P Jul 26 652'2 657'6 635'2 637'0 -16'0 653'0 12:24P Sep 26 666'0 672'0 650'4 652'0 -14'6 666'6 12:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:24P Jul 26 703'6 706'6 688'6 691'4 -13'2 704'6 12:24P Sep 26 714'6 717'6 700'2 703'6 -11'4 715'2 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:17P May 26 372.675 373.800 371.000 373.100 1.600 371.500 12:24P Aug 26 373.650 374.775 371.925 374.075 1.550 372.525 12:24P Sep 26 371.475 373.200 370.300 372.325 1.400 370.925 12:24P Oct 26 369.650 371.000 368.050 370.125 1.375 368.750 12:24P Nov 26 367.200 368.175 365.350 367.100 1.275 365.825 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Jun 26 255.200 255.300 253.700 254.650 - 0.600 255.250 12:24P Aug 26 249.500 250.075 248.350 249.450 - 0.275 249.725 12:24P Oct 26 243.925 244.550 242.875 244.075 0.150 243.925 12:24P Dec 26 242.800 243.600 242.000 243.200 0.350 242.850 12:24P Feb 27 242.625 243.500 241.950 243.100 0.450 242.650 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.475 93.500 -1.600 95.100 12:24P Jun 26 103.750 104.000 102.450 102.500 - 1.250 103.750 12:24P Jul 26 106.175 106.825 105.425 105.475 - 0.800 106.275 12:24P Aug 26 106.500 107.225 105.875 105.875 - 0.550 106.425 12:24P Oct 26 91.350 92.075 90.850 90.875 -0.525 91.400 12:24P Dec 26 83.500 83.950 83.025 83.025 -0.500 83.525 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 35% Dew Pt: 31oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:00 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 40°F Precip: 76% High: 61°F Low: 39°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 40°F Precip: 0% High: 79°F Low: 56°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results