0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Indexes
Index Last Chg
NYSE Composite 12089 11/20/2018   9:05 AM CST - 192

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'4 361'4 -0'6 362'2 09:30A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'2 372'4 -0'6 373'2 09:30A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'0 380'4 -0'4 381'0 09:30A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 386'6 -1'0 387'6 09:30A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'6 09:30A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 881'2 870'4 879'4 5'6 873'6 09:30A Chart for @S9F Options for @S9F
Mar 19 888'0 894'6 884'4 893'2 5'6 887'4 09:30A Chart for @S9H Options for @S9H
May 19 901'0 908'0 897'6 906'4 5'6 900'6 09:30A Chart for @S9K Options for @S9K
Jul 19 913'6 920'4 910'2 918'6 5'6 913'0 09:30A Chart for @S9N Options for @S9N
Aug 19 918'4 924'0 915'2 923'4 5'6 917'6 09:30A Chart for @S9Q Options for @S9Q
Sep 19 917'2 925'0 916'2 925'0 7'0 918'0 09:30A Chart for @S9U Options for @S9U
Nov 19 922'6 928'6 919'6 927'2 5'2 922'0 09:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 501'0 495'4 500'6 2'2 498'4 09:30A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'4 503'6 508'4 2'0 506'4 09:30A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'4 2'0 513'4 09:30A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 474'4 0'2 474'2 09:30A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 498'6 0'0 498'6 09:30A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 507'4 510'0 -0'4 510'4 09:30A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.550 - 0.725 147.275 09:30A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.100 - 0.225 144.325 09:30A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.375 - 0.275 144.650 09:30A Chart for @GF9J Options for @GF9J
May 19 144.550 144.825 144.125 144.450 - 0.325 144.775 09:30A Chart for @GF9K Options for @GF9K
Aug 19 148.725 149.050 148.400 148.400 - 0.525 148.925 09:30A Chart for @GF9Q Options for @GF9Q
Sep 19 148.400 148.400 148.400 148.400 0.250 148.400s 09:30A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.450 - 0.700 116.150 09:30A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.525 - 0.475 120.000 09:30A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.475 - 0.375 121.850 09:30A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.500 59.900 -1.125 61.025 09:30A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 67.450 67.725 -1.300 69.025 09:30A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.800 72.050 -0.950 73.000 09:30A Chart for @HE9J Options for @HE9J
May 19 77.700 77.900 76.650 76.650 -1.100 77.750 09:30A Chart for @HE9K Options for @HE9K
Jun 19 84.750 85.000 84.250 84.400 -0.650 85.050 09:30A Chart for @HE9M Options for @HE9M
Jul 19 85.425 85.600 85.050 85.125 -0.400 85.525 09:30A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 69% Dew Pt: 20oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 4:52
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 50%
High: 56°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Tue Nov 20, 2018 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN