0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 09:19

Indexes
Index Last Chg
NYSE Composite 10586 04/23/2014   8:45 AM CST - 13

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 494'4 496'6 0'4 496'2 09:08A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'2 502'0 0'0 502'0 09:08A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'2 0'2 499'0 09:08A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'6 1'0 495'6 09:08A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'6 1'2 503'4 09:08A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1475'0 -4'6 1479'6 09:08A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1466'2 -4'4 1470'6 09:08A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1396'6 -0'4 1397'2 09:08A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1285'2 1272'4 1280'6 2'4 1278'2 09:08A Chart for @S4U Options for @S4U
Nov 14 1215'4 1222'2 1210'0 1218'4 3'0 1215'4 09:08A Chart for @S4X Options for @S4X
Jan 15 1224'4 1227'4 1216'0 1225'2 4'2 1221'0 09:08A Chart for @S5F Options for @S5F
Mar 15 1224'4 1231'6 1220'6 1230'4 5'2 1225'2 09:08A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 667'6 671'4 -1'4 673'0 09:08A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 673'4 677'2 -2'2 679'4 09:08A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 683'0 687'0 -2'0 689'0 09:08A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 735'6 740'0 -1'2 741'2 09:08A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 738'6 744'6 -2'0 746'6 09:08A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 745'6 751'0 -2'6 753'6 09:08A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.800 178.325 178.525 0.175 178.350 09:08A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.675 181.900 182.375 0.100 182.275 09:08A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.875 182.100 182.550 0.175 182.375 09:08A Chart for @GF4U Options for @GF4U
Oct 14 181.900 182.550 181.900 182.375 - 0.075 182.450 09:08A Chart for @GF4V Options for @GF4V
Nov 14 181.600 182.100 181.500 182.100 182.100 09:08A Chart for @GF4X Options for @GF4X
Jan 15 178.675 179.050 178.675 178.675 - 0.575 179.250 09:08A Chart for @GF5F Options for @GF5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 143.650 143.600 143.650 - 0.050 143.700 09:05A Chart for LC4J Options for LC4J
Jun 14 134.850 135.000 134.800 134.925 - 0.050 134.975 09:08A Chart for LC4M Options for LC4M
Aug 14 133.400 133.550 133.400 133.400 - 0.275 133.675 09:08A Chart for LC4Q Options for LC4Q
Oct 14 137.900 138.525 137.900 138.050 0.825 138.150s 04/22 Chart for LC4V Options for LC4V
Dec 14 140.300 140.300 140.300 140.300 - 0.150 140.450 09:05A Chart for LC4Z Options for LC4Z
Feb 15 141.025 141.025 141.025 141.025 - 0.075 141.100 09:05A Chart for LC5G Options for LC5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 121.950 120.300 121.425 0.400 121.025 09:08A Chart for @HE4K Options for @HE4K
Jun 14 123.225 124.425 122.650 124.000 0.750 123.250 09:08A Chart for @HE4M Options for @HE4M
Jul 14 120.750 122.325 120.625 121.725 0.725 121.000 09:08A Chart for @HE4N Options for @HE4N
Aug 14 119.200 120.800 119.200 120.225 0.575 119.650 09:08A Chart for @HE4Q Options for @HE4Q
Oct 14 98.975 99.875 98.975 99.775 0.425 99.350 09:08A Chart for @HE4V Options for @HE4V
Dec 14 88.550 89.400 88.550 89.075 0.200 88.875 09:08A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


Member Login



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 54% Dew Pt: 34oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 7:53
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 80%
High: 78°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 70%
High: 76°F
Low: 59°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wed. in Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. crop areas to be dry, except for some light rain in the western Midwest and Northern and central Plains. » More DTN Weather Commentary

Posted at 6:03AM Wed Apr 23, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN