0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

Indexes
Index Last Chg
NYSE Composite 11038 09/02/2014   3:09 PM CST - 8

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 04:51P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 06:26P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 05:45P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 04:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 04:56P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 06:23P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 04:58P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 05:48P Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 1055'0 1062'0 1055'0 1062'0 7'0 1056'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 06:23P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 04:56P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 03:49P Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 06:20P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 04:45P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 221.000 0.750 220.250 06:28P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.850 1.025 218.825 06:24P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.000 218.400 218.900 0.875 218.025 06:24P Chart for @GF4X Options for @GF4X
Jan 15 213.200 213.625 213.200 213.500 0.900 212.600 06:29P Chart for @GF5F Options for @GF5F
Mar 15 212.925 213.000 212.925 213.000 0.575 212.425 06:29P Chart for @GF5H Options for @GF5H
Apr 15 212.500 212.000 Chart for @GF5J Options for @GF5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G Options for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 01:13P Chart for LC5J Options for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 01:13P Chart for LC5M Options for LC5M
Aug 15 146.125 145.700 144.600 1.000 145.600s 01:13P Chart for LC5Q Options for LC5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.275 99.925 100.125 0.250 99.875 06:28P Chart for @HE4V Options for @HE4V
Dec 14 93.600 93.675 93.525 93.650 0.250 93.400 06:27P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.075 92.025 92.075 -0.025 92.100 06:21P Chart for @HE5G Options for @HE5G
Apr 15 92.350 92.350 92.300 92.300 -0.100 92.400 06:28P Chart for @HE5J Options for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 05:43P Chart for @HE5K Options for @HE5K
Jun 15 95.750 95.750 95.750 95.750 95.750 05:43P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 67% Dew Pt: 69oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:38
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 80%
High: 92°F
Low: 71°F
Precip: 20%
High: 83°F
Low: 70°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN