Find a Store

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P May 26 337.150 337.875 336.100 337.175 1.850 337.050s 01:05P Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 01:05P Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 01:05P Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 01:05P Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 01:05P Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 01:05P May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 02:30P Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 02:31P Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 01:05P Aug 26 101.950 102.500 101.925 102.375 - 0.025 102.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 83% Dew Pt: 47oF Barom: 29.89 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 4:53 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 46°F Precip: 0% High: 70°F Low: 44°F Precip: 0% High: 66°F Low: 23°F Precip: 80% High: 26°F Low: 13°F Precip: 0% High: 36°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results