Find a Store

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 15:28

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:58P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:59P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:48P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:41P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:55P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 03:32P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 03:40P Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 03:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 670'0 656'0 669'0 8'2 667'2s 03:28P Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 02:30P Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 01:05P Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 01:05P Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 68oF Barom: 29.54 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 7:57 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 59°F Precip: 47% High: 64°F Low: 47°F Precip: 80% High: 64°F Low: 45°F Precip: 38% High: 67°F Low: 41°F Precip: 23% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results