0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
Stock End Mixed After Alibaba Debut 09/19 16:24

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 03:50P Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 03:51P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 03:44P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 03:58P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 01:30P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 04:00P Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 04:08P Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 04:08P Chart for @GF5H Options for @GF5H
Apr 15 218.900 219.450 218.500 219.100 0.675 219.000s 04:08P Chart for @GF5J Options for @GF5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 01:09P Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 01:09P Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 01:09P Chart for LC5Q Options for LC5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 04:09P Chart for @HE5J Options for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 93.825 94.200 93.075 93.550 0.675 94.075s 04:09P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 64% Dew Pt: 63oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:11
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
High: 75°F
Low: 59°F
Precip: 36%
High: 73°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN