Find a Store

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

	Indexes
	Index Last Chg NYSE Composite 23326 138
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 01:05P Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 01:05P Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 27% Dew Pt: 31oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 5:44 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 32°F Precip: 0% High: 51°F Low: 38°F Precip: 80% High: 59°F Low: 39°F Precip: 53% High: 63°F Low: 37°F Precip: 0% High: 65°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results