Find a Store

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	World Shares Mixed Thursday 12/18 05:36

	Indexes
	Index Last Chg NYSE Composite 21878 122
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 445'0 440'4 444'2 3'6 440'4 09:16A May 26 448'0 452'6 448'0 452'0 4'2 447'6 09:15A Jul 26 454'2 458'4 454'0 457'6 4'2 453'4 09:15A Sep 26 448'6 451'2 448'6 451'0 2'2 448'6 09:15A Dec 26 460'6 462'4 460'4 462'2 1'6 460'4 09:15A Mar 27 474'0 475'6 473'6 475'4 1'6 473'6 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1055'4 -2'6 1058'2 09:15A Mar 26 1069'0 1071'6 1062'0 1066'0 -2'6 1068'6 09:15A May 26 1080'0 1082'6 1073'6 1077'4 -2'4 1080'0 09:15A Jul 26 1095'0 1095'0 1085'4 1089'2 -2'0 1091'2 09:15A Aug 26 1088'2 1089'4 1082'4 1085'2 -2'0 1087'2 09:15A Sep 26 1072'6 1074'6 1067'2 1069'6 -1'0 1070'6 09:15A Nov 26 1075'0 1078'4 1071'6 1074'0 -1'0 1075'0 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 510'2 4'0 506'2 09:15A May 26 519'0 521'2 516'0 520'6 3'4 517'2 09:15A Jul 26 529'0 531'4 526'0 531'2 3'4 527'6 09:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 517'0 507'4 516'6 9'0 507'6 09:15A May 26 520'4 529'2 520'0 529'0 8'6 520'2 09:15A Jul 26 534'0 542'0 533'2 541'6 8'2 533'4 09:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 338.975 - 2.550 341.525 09:15A Mar 26 336.100 337.100 331.350 332.825 - 3.500 336.325 09:15A Apr 26 335.025 335.525 330.100 331.425 - 3.600 335.025 09:15A May 26 332.725 333.050 327.825 329.050 - 3.675 332.725 09:15A Aug 26 332.150 333.200 328.225 329.125 - 3.725 332.850 09:15A Sep 26 330.900 331.100 326.300 328.675 - 2.125 330.800 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 227.225 - 3.075 230.300 09:15A Feb 26 229.000 229.675 226.850 227.500 - 2.050 229.550 09:15A Apr 26 228.750 229.350 226.600 227.300 - 1.825 229.125 09:15A Jun 26 222.750 223.075 220.425 221.275 - 1.475 222.750 09:15A Aug 26 218.500 219.250 216.600 217.375 - 1.525 218.900 09:15A Oct 26 217.525 218.075 215.475 216.225 - 1.450 217.675 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.325 84.200 1.200 83.000 09:15A Apr 26 88.300 89.350 88.250 89.025 1.075 87.950 09:15A May 26 92.000 92.925 92.000 92.925 1.000 91.925 09:15A Jun 26 101.000 101.875 100.950 101.550 0.875 100.675 09:15A Jul 26 101.750 102.700 101.750 102.425 0.750 101.675 09:15A Aug 26 101.125 101.650 101.125 101.450 0.625 100.825 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 97% Dew Pt: 55oF Barom: 29.45 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:22 Sunset: 4:49 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 24°F Precip: 80% High: 40°F Low: 21°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Significant Front Moving Across US Thursday Bryce Anderson (Bio) – DTN Meteorologist A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary Posted at 5:39AM Thu Dec 18, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results