Find a Store

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

	Indexes
	Index Last Chg NYSE Composite 22111 188
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 07:52P May 26 454'0 454'4 453'6 454'4 0'0 454'4 07:51P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 07:51P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 07:51P Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 07:51P Mar 27 476'4 477'0 476'2 477'0 -0'4 477'4 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'4 1051'4 1054'2 1'0 1053'2 07:51P Mar 26 1065'0 1066'4 1063'4 1066'2 1'2 1065'0 07:51P May 26 1075'2 1077'0 1074'0 1077'0 1'4 1075'4 07:51P Jul 26 1086'2 1088'2 1084'6 1088'2 2'0 1086'2 07:51P Aug 26 1083'2 1084'6 1082'2 1084'6 1'4 1083'2 07:51P Sep 26 1068'2 1068'4 1068'0 1068'4 0'0 1068'4 07:51P Nov 26 1072'0 1073'6 1071'6 1073'6 1'4 1072'2 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'2 513'6 515'0 -0'4 515'4 07:51P May 26 525'6 526'0 524'6 526'0 -0'2 526'2 07:51P Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 07:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 521'6 520'2 521'2 0'0 521'2 07:51P May 26 533'2 534'0 532'6 534'0 0'0 534'0 07:51P Jul 26 546'4 547'2 546'0 547'2 0'0 547'2 07:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P May 26 337.150 338.250 335.875 336.525 1.700 336.575s 01:05P Aug 26 337.000 338.375 336.000 337.025 2.100 336.825s 01:05P Sep 26 335.150 336.700 334.300 335.500 2.325 335.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 83% Dew Pt: 43oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:24 Sunset: 4:51 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 44°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 65°F Low: 49°F Precip: 0% High: 64°F Low: 52°F Precip: 0% High: 67°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results