0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Stocks Mixed After Fed News 03/20 16:11

Indexes
Index Last Chg
NYSE Composite 12700 03/20/2019   3:09 PM CST - 61

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'6 0'2 371'4 10:28P Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 381'0 0'0 381'0 10:28P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 10:28P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 10:28P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 10:28P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 10:27P Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 919'6 0'2 919'4 10:27P Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 10:27P Chart for @S9Q Options for @S9Q
Sep 19 930'2 931'4 930'2 931'4 0'6 930'6 10:27P Chart for @S9U Options for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 10:27P Chart for @S9X Options for @S9X
Jan 20 948'4 949'6 948'4 949'4 0'6 948'6 10:27P Chart for @S0F Options for @S0F
Mar 20 954'4 955'6 954'4 955'4 0'4 955'0 10:27P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 463'2 463'2 -1'4 464'6 10:27P Chart for @W9K Options for @W9K
Jul 19 468'6 469'0 468'0 468'0 -2'0 470'0 10:27P Chart for @W9N Options for @W9N
Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 10:26P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'2 -0'6 444'0 10:27P Chart for @KW9K Options for @KW9K
Jul 19 452'4 452'4 451'2 451'6 -0'4 452'2 10:27P Chart for @KW9N Options for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 10:27P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K Options for @GF9K
Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 02:33P Chart for @GF9Q Options for @GF9Q
Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 155.475 157.475 155.475 157.475 1.575 157.225s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 03:43P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 83.150 80.000 83.150 2.975 83.125s 03:01P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 52% Dew Pt: 33oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:21
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 20%
High: 64°F
Low: 46°F
Precip: 64%
High: 55°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN