0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
Stocks Close Flat Ahead of Jobs Report 05/05 16:11

Indexes
Index Last Chg
NYSE Composite 10281 05/05/2016   3:09 PM CST - 5

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 06:14P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 06:35P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 06:12P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 06:29P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 05:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 06:36P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 05:01P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 04:55P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 06:36P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 06:21P Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 991'4 993'4 -10'4 994'0s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 04:58P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 06:37P Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 471'0 473'2 -8'2 473'2s 06:16P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 457'4 459'0 450'4 452'0 -5'0 452'6s 05:33P Chart for @KW6N Options for @KW6N
Sep 16 474'0 475'4 466'6 468'6 -5'4 469'0s 03:11P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.950 136.125 133.950 136.125 2.600 136.025s 04:06P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 81.725 81.975 81.575 81.950 0.525 81.950s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 70.400 70.600 70.325 70.500 0.250 70.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 65.125 65.350 65.075 65.150 0.075 65.225s 04:07P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 30% Dew Pt: 35oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:05 Sunset: 8:05
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 57%
High: 76°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Friday to be Dry Across U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Crop areas for the U.S. and Canada will be dry and mostly warm Friday. The weekend will see showers in the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 2:47PM Thu May 5, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN