0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
Stocks Plunge on Bleak China Mfg Data 09/01 16:17

Indexes
Index Last Chg
NYSE Composite 9875 09/01/2015   3:09 PM CST - 302

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'0 1'0 356'0 01:12A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 370'4 1'4 369'0 01:12A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'4 1'2 380'2 01:12A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 388'0 1'0 387'0 01:12A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 393'0 1'4 391'4 01:12A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'0 882'4 887'4 2'6 884'6 01:12A Chart for @S5U Options for @S5U
Nov 15 874'0 879'6 872'2 879'2 5'2 874'0 01:12A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 883'4 4'6 878'6 01:10A Chart for @S6F Options for @S6F
Mar 16 881'0 886'4 879'2 886'2 5'2 881'0 01:12A Chart for @S6H Options for @S6H
May 16 885'0 889'4 883'0 889'4 5'4 884'0 01:12A Chart for @S6K Options for @S6K
Jul 16 889'2 892'2 887'0 892'0 4'4 887'4 01:12A Chart for @S6N Options for @S6N
Aug 16 888'0 891'0 887'6 891'0 4'0 887'0 01:12A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 485'0 1'0 484'0 01:12A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 488'4 2'2 486'2 01:12A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 491'0 493'4 2'4 491'0 01:12A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 458'4 458'4 0'0 458'4 01:12A Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 481'4 483'6 1'4 482'2 01:12A Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 495'6 497'2 1'4 495'6 01:12A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 09/01 Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 09/01 Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 09/01 Chart for @GF5X Options for @GF5X
Jan 16 188.825 188.825 185.625 185.850 - 2.700 186.325s 09/01 Chart for @GF6F Options for @GF6F
Mar 16 186.325 186.325 183.025 183.350 - 2.800 183.800s 09/01 Chart for @GF6H Options for @GF6H
Apr 16 185.900 186.250 183.700 183.825 - 2.850 184.250s 09/01 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 09/01 Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 09/01 Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 09/01 Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 09/01 Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 09/01 Chart for @HE6G Options for @HE6G
Apr 16 71.150 71.600 70.525 71.275 0.025 71.150s 09/01 Chart for @HE6J Options for @HE6J
May 16 75.600 76.200 75.600 75.875 0.100 75.825s 09/01 Chart for @HE6K Options for @HE6K
Jun 16 79.700 79.950 79.025 79.700 0.050 79.550s 09/01 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:38
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN