0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
China Stocks Fall, Europe Stocks Rise 03/05 06:02

Indexes
Index Last Chg
NYSE Composite 11005 03/04/2015   3:09 PM CST - 47

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 380'0 381'2 -0'2 381'4 07:45A Chart for @C5H Options for @C5H
May 15 389'0 390'0 387'6 389'6 0'2 389'4 08:17A Chart for @C5K Options for @C5K
Jul 15 396'4 397'6 395'6 397'2 -0'2 397'4 08:14A Chart for @C5N Options for @C5N
Sep 15 404'2 404'6 403'0 404'4 -0'2 404'6 08:17A Chart for @C5U Options for @C5U
Dec 15 413'0 413'6 412'2 413'6 0'0 413'6 08:11A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 991'0 2'0 989'0 07:45A Chart for @S5H Options for @S5H
May 15 995'2 998'0 991'0 997'0 3'0 994'0 08:17A Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'6 996'6 1002'6 3'0 999'6 08:06A Chart for @S5N Options for @S5N
Aug 15 1000'0 1002'0 996'0 1002'0 3'6 998'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 981'2 986'4 3'2 983'2 08:16A Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 971'4 977'0 4'2 972'6 08:07A Chart for @S5X Options for @S5X
Jan 16 977'4 981'6 977'0 981'6 4'4 977'2 07:45A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 490'0 490'4 -3'0 493'4 07:45A Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 494'4 -1'4 496'0 08:17A Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 502'4 -0'4 503'0 08:06A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -2'0 523'4 07:45A Chart for @KW5H Options for @KW5H
May 15 527'4 529'0 523'0 528'4 1'2 527'2 07:46A Chart for @KW5K Options for @KW5K
Jul 15 534'2 535'2 529'6 535'2 1'0 534'2 08:11A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.275 206.175 206.175 - 1.050 207.225 08:17A Chart for @GF5H Options for @GF5H
Apr 15 205.075 205.500 204.525 204.750 0.375 204.375 08:17A Chart for @GF5J Options for @GF5J
May 15 203.500 203.800 203.100 203.275 0.500 202.775 08:17A Chart for @GF5K Options for @GF5K
Aug 15 205.525 206.200 205.500 205.650 0.275 205.375 08:17A Chart for @GF5Q Options for @GF5Q
Sep 15 204.875 205.025 204.650 204.750 0.100 204.650 08:17A Chart for @GF5U Options for @GF5U
Oct 15 203.875 203.875 203.700 203.700 0.275 203.425 08:17A Chart for @GF5V Options for @GF5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 03/04 Chart for LC5Q Options for LC5Q
Oct 15 144.550 147.500 144.550 147.025 1.775 147.050s 03/04 Chart for LC5V Options for LC5V
Dec 15 147.500 147.525 147.500 147.500 1.525 147.500s 03/04 Chart for LC5Z Options for LC5Z
Feb 16 147.400 145.800 1.800 147.475s 03/04 Chart for LC6G Options for LC6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 68.075 68.300 0.300 68.000 08:17A Chart for @HE5J Options for @HE5J
May 15 78.975 78.975 78.300 78.300 -0.325 78.625 08:17A Chart for @HE5K Options for @HE5K
Jun 15 82.125 82.225 81.425 81.575 0.025 81.550 08:17A Chart for @HE5M Options for @HE5M
Jul 15 82.350 82.550 81.900 81.900 -0.425 82.325 08:17A Chart for @HE5N Options for @HE5N
Aug 15 82.450 82.500 81.700 81.900 -0.450 82.350 08:17A Chart for @HE5Q Options for @HE5Q
Oct 15 71.700 71.825 71.275 71.500 -0.225 71.725 08:17A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 3oF
Humid: 67% Dew Pt: 7oF
Barom: 30.55 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 6:05
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 16°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta and Northward
Bryce Anderson (Bio) – DTN Meteorologist

Up to a foot of snow or sleet stretching from the Delta to New England. Rain for other areas in the south. Rain for other areas in the south. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Thu Mar 5, 2015 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN