0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Headline News
Obama Sends Congress $4.1T Budget Plan 02/09 10:32
Trump, Sanders Projected Winners in NH 02/09 19:32
US Businesses Post More Open Jobs 02/09 10:33
9 Dead, 90 Hurt in Germnay Train Crash 02/09 10:21
Over 1M in Besieged Syria Towns 02/09 06:21
Gov't: Drop in Uninsured in 8 States 02/09 10:35
Intel Chief: NKorea Restarts Reactor 02/09 10:28
US Stocks Extend 3-Day Losing Streak 02/09 16:12

Indexes
Index Last Chg
NYSE Composite 9188 02/09/2016   3:09 PM CST - 44

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'4 361'0 0'0 361'0 12:22A Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 12:24A Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 370'4 370'6 -0'2 371'0 12:22A Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 376'2 376'2 0'0 376'2 12:22A Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 383'4 383'4 -0'4 384'0 12:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 863'4 0'2 863'2 12:24A Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'0 867'4 0'2 867'2 12:26A Chart for @S6K Options for @S6K
Jul 16 873'0 873'4 871'6 873'2 0'2 873'0 12:26A Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 12:15A Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 12:20A Chart for @S6U Options for @S6U
Nov 16 878'0 878'6 877'2 877'6 -0'2 878'0 12:22A Chart for @S6X Options for @S6X
Jan 17 882'6 884'4 880'0 882'2 1'0 883'0s 12:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 458'4 457'0 458'2 0'6 457'4 12:25A Chart for @W6H Options for @W6H
May 16 462'0 462'0 460'6 461'6 0'0 461'6 12:25A Chart for @W6K Options for @W6K
Jul 16 467'0 467'2 465'6 467'2 0'6 466'4 12:25A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'2 446'0 444'4 445'0 0'0 445'0 12:21A Chart for @KW6H Options for @KW6H
May 16 455'0 455'2 454'2 454'2 -0'4 454'6 12:22A Chart for @KW6K Options for @KW6K
Jul 16 464'6 465'6 464'6 464'6 0'0 464'6 12:21A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 148.525 151.100 148.000 150.425 - 0.325 149.000s 02/09 Chart for @GF6H Options for @GF6H
Apr 16 148.400 151.200 148.075 150.475 0.125 149.100s 02/09 Chart for @GF6J Options for @GF6J
May 16 147.650 150.750 147.650 150.150 0.300 148.850s 02/09 Chart for @GF6K Options for @GF6K
Aug 16 148.950 151.350 148.725 150.950 0.550 149.700s 02/09 Chart for @GF6Q Options for @GF6Q
Sep 16 147.275 149.575 147.275 148.925 0.425 147.700s 02/09 Chart for @GF6U Options for @GF6U
Oct 16 145.000 147.300 144.850 146.325 - 0.225 145.250s 02/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 02/09 Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 02/09 Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 02/09 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.000 65.475 64.600 65.350 -0.175 64.850s 02/09 Chart for @HE6G Options for @HE6G
Apr 16 69.400 70.250 69.200 70.150 -0.100 69.625s 02/09 Chart for @HE6J Options for @HE6J
May 16 75.975 76.100 75.675 75.800 -0.325 75.750s 02/09 Chart for @HE6K Options for @HE6K
Jun 16 79.600 80.125 79.175 79.975 -0.250 79.575s 02/09 Chart for @HE6M Options for @HE6M
Jul 16 79.525 80.150 79.275 80.075 0.100 79.900s 02/09 Chart for @HE6N Options for @HE6N
Aug 16 78.900 79.475 78.675 79.400 0.225 79.300s 02/09 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 57% Dew Pt: 5oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:05 Sunset: 5:40
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 15°F
Precip: 62%
High: 37°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Key Crop, Livestock Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers will mainly occur in the northeast U.S. during Wednesday. It will be mostly dry elsewhere in the key crop and livestock areas Wednesday. » More DTN Weather Commentary

Posted at 12:11PM Tue Feb 9, 2016 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN