0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 02:12A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 02:12A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'4 -2'0 383'4 02:12A Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'4 -2'0 391'4 02:12A Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 396'6 -2'4 399'2 02:12A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1223'6 3'2 1220'4 02:12A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1100'4 -1'6 1102'2 02:12A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1080'4 -0'6 1081'2 02:12A Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'6 1085'2 1089'6 0'6 1089'0 02:12A Chart for @S5F Options for @S5F
Mar 15 1095'0 1096'6 1092'2 1096'6 1'0 1095'6 02:12A Chart for @S5H Options for @S5H
May 15 1100'0 1102'6 1100'0 1102'0 -0'4 1102'4 02:12A Chart for @S5K Options for @S5K
Jul 15 1109'0 1109'4 1108'0 1109'4 0'0 1109'4 02:12A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 525'6 526'2 -1'0 527'2 02:12A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 547'0 547'4 -2'0 549'4 02:10A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 569'6 570'6 -2'0 572'6 02:12A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 617'0 614'6 616'0 -1'0 617'0 02:12A Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'4 630'2 631'0 -1'2 632'2 02:12A Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 639'0 637'0 638'4 -1'2 639'6 02:12A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.250 0.225 223.025 02:12A Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.475 224.100 224.275 0.075 224.200 02:09A Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.200 223.875 224.000 - 0.025 224.025 02:09A Chart for @GF4V Options for @GF4V
Nov 14 223.275 223.275 223.050 223.175 0.200 222.975 02:12A Chart for @GF4X Options for @GF4X
Jan 15 217.075 217.075 216.950 216.950 0.100 216.850 01:41A Chart for @GF5F Options for @GF5F
Mar 15 213.000 214.225 213.000 214.000 1.100 213.475s 07/30 Chart for @GF5H Options for @GF5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 07/30 Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 07/30 Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 07/30 Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 07/30 Chart for LC5M Options for LC5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 118.150 118.300 - 0.850 119.150 02:12A Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 103.400 102.700 102.700 - 1.000 103.700 02:10A Chart for @HE4V Options for @HE4V
Dec 14 93.675 93.900 93.250 93.450 -1.000 94.450 02:10A Chart for @HE4Z Options for @HE4Z
Feb 15 89.050 89.600 88.975 89.425 -0.725 90.150 02:11A Chart for @HE5G Options for @HE5G
Apr 15 88.750 89.000 88.625 88.775 -0.725 89.500 02:09A Chart for @HE5J Options for @HE5J
May 15 91.900 91.900 89.025 89.025 -2.200 89.500s 07/30 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:21
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN