Find a Store

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Headline News
	US, Iran Ready for Ceasefire Talks 04/10 06:08
	Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
	Inflation May Jump Most in Four Years 04/10 06:04
	North Korea, China Agree to Cooperate 04/10 06:11
	Israeli Attack Kills 300 in Lebanon 04/10 06:15
	Gaza Marks 6 Months of Ceasefire 04/10 06:07
	Judge: Pentagon Violating Court Order 04/10 06:10
	Financial Markets 04/10 09:33

	Indexes
	Index Last Chg NYSE Composite 22740 - 90
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 01:20P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 01:30P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 01:30P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 01:30P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 01:30P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 01:30P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 01:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 01:20P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 01:30P Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 01:30P Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 01:05P Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 01:05P Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 01:05P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 01:05P Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 01:05P Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 01:05P Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 01:05P Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 01:05P Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:39 Sunset: 7:41 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 55°F Precip: 45% High: 79°F Low: 52°F Precip: 80% High: 74°F Low: 62°F Precip: 77% High: 84°F Low: 65°F Precip: 40% High: 85°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results