0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

Headline News
Trump Military Ban Prompts Outrage 07/27 06:05
US Seeks to Test Iran Nuke Deal 07/27 06:12
Syria Fighters Control Half of Raqqa 07/27 06:01
US-Mexico Border Mayors to Meet,Debate 07/27 06:08
GOP Divided Over Sessions Treatment 07/27 06:11
Muslim Leaders: Return to Shrine 07/27 06:04
Gov Brownback Nominated as Ambassador 07/27 06:07
Falling Tech Pulls Stocks Off Highs 07/27 16:02

Indexes
Index Last Chg
NASDAQ COMP 6382 07/27/2017   2:59 PM CST - 41
NYSE Composite 11963 07/27/2017   3:09 PM CST - 2

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 03:37A Chart for @C7U Options for @C7U
Dec 17 387'0 388'0 386'4 387'2 -0'4 387'6 03:37A Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'4 398'0 399'0 -0'2 399'2 03:37A Chart for @C8H Options for @C8H
May 18 404'0 404'6 403'4 404'4 0'0 404'4 03:37A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'2 -0'2 409'4 03:37A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 995'2 0'4 994'6 03:37A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 1000'6 0'6 1000'0 03:37A Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'2 1007'6 0'2 1007'4 03:37A Chart for @S7X Options for @S7X
Jan 18 1014'2 1017'0 1011'0 1015'6 -0'2 1016'0 03:37A Chart for @S8F Options for @S8F
Mar 18 1019'0 1020'6 1014'6 1019'4 -0'2 1019'6 03:37A Chart for @S8H Options for @S8H
May 18 1022'6 1024'4 1019'0 1023'4 0'0 1023'4 03:37A Chart for @S8K Options for @S8K
Jul 18 1028'4 1030'0 1025'6 1026'0 -3'0 1029'0 03:37A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 482'2 478'0 480'4 0'6 479'6 03:37A Chart for @W7U Options for @W7U
Dec 17 505'4 507'2 503'2 506'0 1'2 504'6 03:37A Chart for @W7Z Options for @W7Z
Mar 18 525'2 527'0 523'4 526'0 0'6 525'2 03:37A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 483'6 479'6 482'6 1'6 481'0 03:37A Chart for @KW7U Options for @KW7U
Dec 17 508'0 510'2 506'6 509'2 1'2 508'0 03:35A Chart for @KW7Z Options for @KW7Z
Mar 18 525'6 528'2 524'4 527'2 1'4 525'6 03:35A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 07/27 Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 07/27 Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 07/27 Chart for @GF7V Options for @GF7V
Nov 17 146.100 147.425 145.050 147.150 1.550 146.850s 07/27 Chart for @GF7X Options for @GF7X
Jan 18 142.775 144.450 142.000 144.175 1.475 143.800s 07/27 Chart for @GF8F Options for @GF8F
Mar 18 140.500 141.475 139.600 141.425 1.375 141.075s 07/27 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 07/27 Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07/27 Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07/27 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.425 81.325 82.250 0.250 82.250s 07/27 Chart for @HE7Q Options for @HE7Q
Oct 17 67.400 67.850 66.750 67.625 0.025 67.675s 07/27 Chart for @HE7V Options for @HE7V
Dec 17 61.875 62.050 61.250 61.800 -0.125 61.800s 07/27 Chart for @HE7Z Options for @HE7Z
Feb 18 66.450 66.700 65.950 66.450 -0.250 66.475s 07/27 Chart for @HE8G Options for @HE8G
Apr 18 70.175 70.225 69.650 69.925 -0.375 69.950s 07/27 Chart for @HE8J Options for @HE8J
May 18 75.300 75.300 75.150 75.150 -0.400 75.150s 07/27 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.89 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:23
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the eastern and southern Midwest Thursday, with light rain for portions of the Southern Plains, and dry conditions elsewhere. Temperatures will be seasonal in central crop areas and hot in northern and southern areas. Crop conditions have improved short-term in the western Corn Belt after rainfall this week. » More DTN Weather Commentary

Posted at 5:51AM Thu Jul 27, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN