0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Headline News
Talks to Begin on Budget Measure 04/20 06:15
Longtime Rubio-Bush Alliance Fades 04/20 06:22
NH Voters Relish Wide-Open GOP Field 04/20 06:11
Large Explostions Rock Yemeni Capital 04/20 06:18
China Pres. Unveils $45B in Investments04/20 06:21
US, Philippines Start Combat Drills 04/20 06:14
Lebanon Gets Shipment of French Arms 04/20 06:17
Stocks Bounce Back on Strong Earnings 04/20 15:29

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'4 -2'4 378'0 08:11P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:11P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:11P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'4 398'6 -2'4 401'2 08:11P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 08:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 975'2 -2'2 977'4 08:11P Chart for @S5K Options for @S5K
Jul 15 978'0 978'0 976'2 977'4 -2'0 979'4 08:11P Chart for @S5N Options for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 08:11P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
Nov 15 957'0 957'2 955'2 957'2 -1'0 958'2 08:11P Chart for @S5X Options for @S5X
Jan 16 957'4 968'2 957'4 963'6 5'4 964'4s 08:11P Chart for @S6F Options for @S6F
Mar 16 966'2 966'2 966'2 966'2 -2'4 968'6 08:11P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'6 496'6 -2'0 498'6 08:11P Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 496'0 496'4 -1'6 498'2 08:11P Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 505'2 505'2 -1'6 507'0 08:11P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 514'4 512'0 512'0 -0'4 512'4 08:10P Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'4 517'0 517'0 -1'0 518'0 08:10P Chart for @KW5N Options for @KW5N
Sep 15 526'6 529'2 523'4 529'0 3'0 529'0s 08:10P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.850 212.850 211.050 211.825 - 1.175 211.825s 04:06P Chart for @GF5J Options for @GF5J
May 15 207.800 208.125 204.550 204.800 - 3.375 205.150s 04:06P Chart for @GF5K Options for @GF5K
Aug 15 209.300 209.475 205.975 206.350 - 3.725 206.475s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.125 208.450 205.150 205.450 - 3.525 205.550s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 207.775 207.775 204.350 204.500 - 3.675 204.975s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 205.975 206.250 203.525 203.750 - 3.400 204.075s 04:06P Chart for @GF5X Options for @GF5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 01:18P Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 01:18P Chart for LC5V Options for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 01:18P Chart for LC5Z Options for LC5Z
Feb 16 147.700 147.250 151.300 - 1.650 147.600s 01:18P Chart for LC6G Options for LC6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.800 70.900 69.575 69.875 -0.050 70.275s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 76.500 76.575 75.025 75.450 -0.750 75.525s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 77.750 77.825 76.425 76.875 -0.525 76.950s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 77.775 77.925 76.475 77.300 -0.225 77.275s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 71.000 71.000 69.550 70.200 -0.925 70.000s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 67.675 67.900 66.875 67.400 -0.375 67.475s 04:08P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 35% Dew Pt: 25oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:51
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 43°F
Precip: 30%
High: 61°F
Low: 42°F
Precip: 20%
High: 65°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 50%
High: 61°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will generally be dry except for a few showers in the southwestern Plains and light snow in the northern Great Lakes. » More DTN Weather Commentary

Posted at 2:17PM Mon Apr 20, 2015 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN