Find a Store

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 05:24A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 05:24A Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 05:24A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 05:24A Mar 27 507'0 510'4 507'0 510'2 1'4 508'6 05:24A May 27 514'4 517'4 514'2 517'2 1'2 516'0 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1177'0 4'0 1173'0 05:24A Jul 26 1189'2 1195'6 1187'0 1193'4 4'2 1189'2 05:24A Aug 26 1183'6 1189'6 1183'2 1187'6 4'4 1183'2 05:24A Sep 26 1161'6 1167'4 1161'6 1166'4 4'4 1162'0 05:24A Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 05:24A Jan 27 1178'0 1183'6 1178'0 1183'2 4'4 1178'6 05:24A Mar 27 1175'4 1180'6 1175'4 1180'6 5'0 1175'6 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 653'2 4'2 649'0 05:24A Jul 26 657'0 663'2 653'2 661'4 3'6 657'6 05:24A Sep 26 670'0 676'0 666'2 674'4 3'6 670'6 05:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 705'2 694'0 705'2 8'4 696'6 05:24A Jul 26 701'2 710'4 698'2 708'0 5'6 702'2 05:24A Sep 26 713'0 720'6 708'6 718'4 5'6 712'6 05:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 04/28 Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 04/28 Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 86% Dew Pt: 41oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 7:59 As reported at COLUMBIA, MO at 5:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 44°F Precip: 0% High: 65°F Low: 40°F Precip: 78% High: 60°F Low: 41°F Precip: 63% High: 63°F Low: 39°F Precip: 0% High: 74°F Low: 43°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results