0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

Indexes
Index Last Chg
NYSE Composite 10949 08/20/2014   3:09 PM CST 20

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:01A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:01A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:01A Chart for @C5H Options for @C5H
May 15 388'2 390'4 387'6 390'4 1'6 388'6 03:01A Chart for @C5K Options for @C5K
Jul 15 395'0 397'0 394'0 397'0 1'6 395'2 03:01A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'2 11'4 1119'6 03:01A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'2 8'2 1038'0 03:02A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:02A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1061'4 9'0 1052'4 03:02A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1067'4 9'0 1058'4 03:02A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1070'4 7'6 1062'6 03:02A Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 02:48A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'0 3'4 539'4 03:01A Chart for @W4U Options for @W4U
Dec 14 550'0 554'0 547'0 552'6 2'6 550'0 03:01A Chart for @W4Z Options for @W4Z
Mar 15 568'6 571'6 566'6 571'4 2'6 568'6 03:02A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 623'4 618'4 623'4 4'6 618'6 03:00A Chart for @KW4U Options for @KW4U
Dec 14 631'4 634'4 628'4 634'4 3'6 630'6 03:02A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 642'2 637'4 638'6 -0'6 639'4 03:02A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.825 214.900 - 0.050 214.950 02:42A Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.750 209.850 - 1.400 211.250 02:59A Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.000 209.000 - 1.375 210.375 03:02A Chart for @GF4V Options for @GF4V
Nov 14 209.250 209.250 208.450 208.450 - 1.100 209.550 03:02A Chart for @GF4X Options for @GF4X
Jan 15 204.500 204.500 203.950 203.950 - 0.900 204.850 03:02A Chart for @GF5F Options for @GF5F
Mar 15 204.000 204.075 203.700 203.700 - 1.100 204.800 02:57A Chart for @GF5H Options for @GF5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 08/20 Chart for LC5G Options for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 08/20 Chart for LC5J Options for LC5J
Jun 15 144.225 144.500 144.000 144.450 - 1.725 144.425s 08/20 Chart for LC5M Options for LC5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.350 -1.150 92.500 03:01A Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.025 85.100 -1.325 86.425 02:59A Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.075 84.075 -1.325 85.400 03:01A Chart for @HE5G Options for @HE5G
Apr 15 84.975 84.975 84.775 84.825 -1.050 85.875 02:58A Chart for @HE5J Options for @HE5J
May 15 88.325 88.325 88.325 88.325 -0.475 88.800 02:58A Chart for @HE5K Options for @HE5K
Jun 15 90.025 90.025 89.800 89.800 -0.750 90.550 02:58A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 90% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:55
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN