0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Headline News
Huge Cut to Food Stamps in Trump Budget05/22 06:13
Trump Tests Waters on Middle East Peace05/22 06:20
Sen GOP Quietly Working on Health Bill 05/22 06:09
Panels: Thorough Comey Firing Probe 05/22 06:16
NKorea: Can Mass-Produce New Missile 05/22 06:19
France to Back Greece Debt Relief 05/22 06:12
Germany,France Pledge to Help EU 05/22 06:15
Stocks Bounce Back on Tech, Defense 05/22 15:59

Indexes
Index Last Chg
NASDAQ COMP 6134 05/22/2017   2:59 PM CST 50
NYSE Composite 11585 05/22/2017   3:09 PM CST 43

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'6 -2'2 375'0 03:28A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 379'4 380'0 -2'4 382'4 03:28A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 389'6 390'2 -2'4 392'6 03:28A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 399'4 400'2 -2'2 402'4 03:28A Chart for @C8H Options for @C8H
May 18 407'4 408'4 405'4 406'0 -2'0 408'0 03:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 952'4 952'4 -4'0 956'4 03:29A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 954'4 955'0 -3'2 958'2 03:29A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 952'4 952'4 -3'4 956'0 03:29A Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 952'0 952'4 -3'6 956'2 03:27A Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 959'4 960'2 -3'0 963'2 03:27A Chart for @S8F Options for @S8F
Mar 18 964'6 965'2 962'0 962'2 -3'4 965'6 03:27A Chart for @S8H Options for @S8H
May 18 968'4 968'4 966'2 966'2 -3'4 969'6 03:27A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 431'6 -2'4 434'2 03:28A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'0 445'4 -2'4 448'0 03:28A Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 465'4 467'2 -2'4 469'6 03:28A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 435'0 436'0 431'6 432'4 -3'4 436'0 03:28A Chart for @KW7N Options for @KW7N
Sep 17 452'2 453'2 449'2 450'0 -3'0 453'0 03:28A Chart for @KW7U Options for @KW7U
Dec 17 477'6 478'2 474'4 475'4 -3'0 478'4 03:28A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 05/22 Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 05/22 Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 05/22 Chart for @GF7U Options for @GF7U
Oct 17 149.550 152.225 149.075 152.075 2.425 151.500s 05/22 Chart for @GF7V Options for @GF7V
Nov 17 147.275 149.900 146.700 149.900 2.600 149.400s 05/22 Chart for @GF7X Options for @GF7X
Jan 18 141.025 143.850 140.450 143.850 2.700 143.475s 05/22 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 05/22 Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 05/22 Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 05/22 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 05/22 Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 05/22 Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 05/22 Chart for @HE7Q Options for @HE7Q
Oct 17 67.850 68.100 67.800 68.100 0.025 67.925s 05/22 Chart for @HE7V Options for @HE7V
Dec 17 62.000 62.275 61.700 62.275 0.125 62.125s 05/22 Chart for @HE7Z Options for @HE7Z
Feb 18 65.725 65.850 65.500 65.800 0.050 65.775s 05/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:21
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 54°F
Precip: 70%
High: 63°F
Low: 47°F
Precip: 59%
High: 73°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 40%
High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM Mon May 22, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN