0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Dip Early Tuesday 01/22 09:30

Indexes
Index Last Chg
NYSE Composite 11974 01/22/2019   2:28 PM CST - 178

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 02:49P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 02:30P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 02:36P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 02:49P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 02:32P Chart for @S9X Options for @S9X
Jan 20 965'0 968'0 953'0 962'4 -5'0 961'4s 02:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 02:49P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 02:40P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 511'6 519'2 3'4 518'6s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 01:30P Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
May 19 144.500 144.500 143.350 143.625 - 1.450 143.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.625 148.650 147.700 148.025 - 1.425 147.875s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.700 148.750 148.050 148.425 - 1.125 148.375s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 02:30P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.950 79.950 79.225 79.775 0.300 79.675s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 81.400 81.400 80.725 81.375 0.600 81.300s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.925 81.450 80.700 81.450 0.700 81.375s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 82% Dew Pt: 36oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:22 Sunset: 5:18
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 21°F
Precip: 80%
High: 26°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 20%
High: 29°F
Low: 17°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN