0
0
0
 

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 

In this Todays Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock

Headline News
Obama Seeks 28% Corporate Tax Rate 02/22 07:12
Greek Lawmakers Rush to Clear Austerity02/22 10:16
Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
Afghan, US Gov'ts Close to Compromise 02/22 07:19
2 Western Journalists Killed in Syria 02/22 10:11
Consumer Watchdog Probes Overdraft Fees02/22 07:09
Unions to Spend Big in 2012 Election 02/22 10:19
Stocks Fall, Europe Frets Over Greece 02/22 09:32

Headline Sports
British PM Cameron wants soccer anti-racism plan
Tsonga in quarterfinals in Marseille
Marta returns to Swedish league to play for Tyreso
Stosur beats Safarova to reach 3rd round in Dubai
British PM Cameron addresses racism in soccer
Rooney out of United's Europa League game vs Ajax
FIFA panel calls for more on-field handshakes
Kansas State upsets No. 3 Missouri 78-68

Indexes
Index Last Chg
NYSE Composite 8085 02/22/2012   11:35 AM CST - 31
S & P 1357 02/22/2012   11:35 AM CST - 5
Value Line 3010 02/22/2012   11:35 AM CST - 17

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

MFA Twitter Feed


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 630'0 634'2 625'6 632'6 3'2 11:45A
May 12 633'6 638'0 630'0 636'2 2'6 11:45A
Jul 12 637'4 641'6 633'6 639'6 2'2 11:45A
Sep 12 591'4 593'4 588'4 591'2 -0'4 11:45A
Dec 12 563'2 566'4 560'0 564'0 0'2 11:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1267'6 1271'0 1261'4 1267'2 -3'6 11:45A
May 12 1274'0 1276'4 1267'6 1274'0 -3'0 11:45A
Jul 12 1282'2 1284'2 1275'4 1282'2 -2'6 11:45A
Aug 12 1275'0 1276'2 1270'4 1276'2 -3'2 11:45A
Sep 12 1265'2 1266'4 1261'4 1264'4 -5'0 11:45A
Nov 12 1259'0 1260'4 1252'2 1258'4 -3'6 11:45A
Jan 13 1265'0 1265'0 1257'4 1264'2 -2'2 11:45A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 633'0 637'6 628'4 637'2 4'2 11:45A
May 12 636'6 640'0 633'2 639'6 3'0 11:45A
Jul 12 650'6 654'6 647'4 654'4 3'0 11:45A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 158.550 158.750 158.150 158.475 - 0.125 11:44A
Apr 12 160.775 161.000 160.375 160.875 0.025 11:45A
May 12 161.875 162.225 161.725 162.000 - 0.350 11:45A
Aug 12 163.400 163.650 163.200 163.250 - 0.450 11:45A
Sep 12 162.600 163.000 162.550 162.750 - 0.400 11:45A
Oct 12 162.425 162.625 162.300 162.300 - 0.450 11:45A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.450 0.550 11:40A
Apr 12 130.800 131.500 130.650 131.275 0.150 11:44A
Jun 12 128.300 128.900 128.250 128.775 0.100 11:43A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 89.825 90.975 89.700 90.625 0.800 11:45A
May 12 98.500 99.000 98.300 98.675 - 0.050 11:45A
Jun 12 99.100 100.300 99.100 100.075 0.725 11:45A
Jul 12 99.700 100.550 99.675 100.325 0.475 11:45A
Aug 12 99.500 100.075 99.375 99.850 0.200 11:45A
Oct 12 89.925 90.000 89.600 89.825 - 0.100 11:45A
My Custom Markets
Symbol Open High Low Last Change Time More

Featured


Seed Plot Results


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 41% Dew Pt: 30oF
Barom: 29.57 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:51 Sunset: 5:53
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 37%
High: 44°F
Low: 32°F
Precip: 23%
High: 44°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip in NW Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Main U.S. crop areas are dry Wednesday with only light rain and snow in the northwestern Plains, which is expected to spread into the northern Midwest over the end of the week. » More DTN Weather Commentary

Posted at 6:35AM Wed Feb 22, 2012 CST

Today's Farmer Facebook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN