0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
States Race to Offer Virus Aid 11/29 10:19
34 Killed in Afghan Suicide Bombings 11/29 10:29
Black Friday Sees Record Online Sales 11/29 10:15
New Turkey Virus Figures Confirm Fears 11/29 10:24
Faith at Forefront in GA Senate Runoff 11/29 10:28
Thai Protesters Rally Outside Army Base11/29 10:18
NKorea Toughens Rules of Entry to Sea 11/29 10:22
US Stocks Hit Record Highs 11/27 13:08

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'0 426'0 430'0 4'4 425'4 12:54A Chart for @C0Z Options for @C0Z
Mar 21 435'2 438'4 434'2 438'2 4'4 433'6 12:54A Chart for @C1H Options for @C1H
May 21 438'0 441'0 436'6 440'6 4'0 436'6 12:54A Chart for @C1K Options for @C1K
Jul 21 438'6 440'2 437'4 440'2 3'0 437'2 12:54A Chart for @C1N Options for @C1N
Sep 21 418'0 418'2 416'6 418'2 0'6 417'4 12:54A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1188'4 1194'6 3'0 1191'6 12:54A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1189'0 1194'6 2'0 1192'6 12:54A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1187'2 1192'6 1'6 1191'0 12:54A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1182'6 1188'2 1'4 1186'6 12:54A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1160'2 1162'0 -2'4 1164'4 12:54A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1100'6 1100'6 -4'4 1105'2 12:54A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1052'6 1057'2 0'0 1057'2 12:54A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 597'4 599'4 3'0 596'4 12:54A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 605'0 607'4 1'4 606'0 12:54A Chart for @W1H Options for @W1H
May 21 610'4 612'0 608'2 610'4 1'2 609'2 12:54A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 555'0 555'0 -6'4 561'4 12:54A Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 562'2 562'2 -3'0 565'2 12:54A Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 568'4 568'4 -2'6 571'2 12:54A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Chart for @GF1K Options for @GF1K
Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Chart for @GF1Q Options for @GF1Q
Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
May 21 75.225 75.450 74.700 75.450 -0.825 74.975s 11/27 Chart for @HE1K Options for @HE1K
Jun 21 81.325 81.400 80.400 81.000 -0.250 80.925s 11/27 Chart for @HE1M Options for @HE1M
Jul 21 81.875 81.925 81.050 81.700 -0.150 81.575s 11/27 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 64% Dew Pt: 20oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 4:47
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 78%
High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Fri Nov 27, 2020 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN