0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Up on China Data, Apple Results 10/21 09:30

Indexes
Index Last Chg
NYSE Composite 10469 10/21/2014   11:06 AM CST 142

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 356'0 347'0 351'6 3'4 348'2 11:30A Chart for @C4Z Options for @C4Z
Mar 15 360'6 369'4 360'4 365'0 3'2 361'6 11:30A Chart for @C5H Options for @C5H
May 15 369'6 378'0 369'4 374'0 3'4 370'4 11:30A Chart for @C5K Options for @C5K
Jul 15 376'6 385'4 376'6 381'2 3'2 378'0 11:30A Chart for @C5N Options for @C5N
Sep 15 385'0 392'6 384'6 388'6 3'2 385'4 11:30A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 964'2 942'6 958'0 13'6 944'2 11:30A Chart for @S4X Options for @S4X
Jan 15 951'4 971'6 950'6 966'2 14'0 952'2 11:31A Chart for @S5F Options for @S5F
Mar 15 960'0 979'2 958'4 973'2 13'0 960'2 11:30A Chart for @S5H Options for @S5H
May 15 968'0 987'4 967'6 981'4 12'4 969'0 11:30A Chart for @S5K Options for @S5K
Jul 15 975'0 994'0 974'6 987'4 11'4 976'0 11:30A Chart for @S5N Options for @S5N
Aug 15 984'2 995'0 982'2 991'6 13'6 978'0 11:30A Chart for @S5Q Options for @S5Q
Sep 15 967'6 983'6 967'6 983'6 16'6 967'0 11:30A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 522'0 8'4 513'4 11:30A Chart for @W4Z Options for @W4Z
Mar 15 527'0 536'6 525'4 536'0 9'6 526'2 11:30A Chart for @W5H Options for @W5H
May 15 533'2 544'0 532'6 542'6 10'2 532'4 11:30A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 604'4 3'4 601'0 11:30A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 605'6 4'2 601'4 11:30A Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 604'0 5'4 598'4 11:30A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 239.375 239.950 - 0.800 240.750 11:30A Chart for @GF4V Options for @GF4V
Nov 14 236.475 238.075 234.300 235.000 - 1.825 236.825 11:30A Chart for @GF4X Options for @GF4X
Jan 15 230.600 232.325 228.575 229.300 - 1.775 231.075 11:30A Chart for @GF5F Options for @GF5F
Mar 15 228.725 230.025 226.775 227.150 - 1.950 229.100 11:30A Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 226.500 226.825 - 2.425 229.250 11:30A Chart for @GF5J Options for @GF5J
May 15 228.350 229.425 226.350 226.550 - 2.525 229.075 11:30A Chart for @GF5K Options for @GF5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 167.500 168.600 0.700 167.900 11:20A Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 167.800 168.100 0.075 168.025 11:20A Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 166.800 167.000 0.100 166.900 11:29A Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 164.400 164.825 0.050 164.775 11:28A Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 154.300 155.400 0.600 154.800 11:27A Chart for LC5M Options for LC5M
Aug 15 152.450 153.700 152.450 152.450 - 0.450 152.900 11:08A Chart for LC5Q Options for LC5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.275 88.325 -0.825 89.150 11:30A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.800 85.825 -0.575 86.400 11:30A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 86.750 -0.225 86.975 11:30A Chart for @HE5J Options for @HE5J
May 15 88.250 88.250 88.250 88.250 -0.250 88.500 11:28A Chart for @HE5K Options for @HE5K
Jun 15 91.625 91.950 91.250 91.275 -0.325 91.600 11:30A Chart for @HE5M Options for @HE5M
Jul 15 90.500 90.675 90.000 90.000 -0.500 90.500 11:29A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 50% Dew Pt: 47oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:22
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN