0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 360'4 0'6 359'6 03:15A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 374'2 0'6 373'4 03:15A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 382'4 0'4 382'0 03:15A Chart for @C5K Options for @C5K
Jul 15 388'4 391'4 388'4 390'0 0'4 389'4 03:15A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 03:15A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'2 0'0 993'2 03:15A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'4 0'4 1000'0 03:16A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1007'2 0'6 1006'4 03:15A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1014'6 2'2 1012'4 03:15A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1022'2 4'6 1017'4 03:15A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 03:15A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1006'6 1002'0 1006'6 6'0 1000'6 03:15A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 531'4 525'2 530'4 3'6 526'6 03:15A Chart for @W4Z Options for @W4Z
Mar 15 539'2 544'6 538'6 544'0 3'6 540'2 03:15A Chart for @W5H Options for @W5H
May 15 548'0 552'4 548'0 552'2 4'2 548'0 03:16A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 602'6 607'2 2'0 605'2 03:15A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 609'6 605'2 609'6 2'0 607'6 03:15A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 607'4 0'2 607'2 03:15A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 03:06A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.825 236.825 0.125 236.700 03:06A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.850 230.925 - 0.050 230.975 03:15A Chart for @GF5F Options for @GF5F
Mar 15 228.650 229.650 228.550 228.875 - 0.050 228.925 03:13A Chart for @GF5H Options for @GF5H
Apr 15 228.900 229.475 228.825 228.850 - 0.175 229.025 03:06A Chart for @GF5J Options for @GF5J
May 15 229.400 229.500 228.575 228.575 - 0.600 229.175 02:57A Chart for @GF5K Options for @GF5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
Apr 15 166.400 167.150 165.800 167.075 1.275 167.050s 10/23 Chart for LC5J Options for LC5J
Jun 15 155.900 156.250 155.250 156.225 1.250 156.225s 10/23 Chart for LC5M Options for LC5M
Aug 15 153.700 154.100 153.500 154.075 1.175 154.075s 10/23 Chart for LC5Q Options for LC5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 88.325 88.350 -0.375 88.725 03:02A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 87.025 87.025 -0.425 87.450 03:14A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 88.050 88.075 -0.475 88.550 03:15A Chart for @HE5J Options for @HE5J
May 15 89.350 89.775 89.300 89.775 89.500s 03:12A Chart for @HE5K Options for @HE5K
Jun 15 92.175 92.300 91.925 91.925 -0.775 92.700 03:14A Chart for @HE5M Options for @HE5M
Jul 15 91.150 91.150 90.800 90.800 -0.600 91.400 02:51A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 6:18
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN