0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 07/25 Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 07/25 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 07/25 Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 07/25 Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 07/25 Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 07/25 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 07/25 Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 07/25 Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 07/25 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U Options for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 07/25 Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 07/25 Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 07/25 Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 07/25 Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 07/25 Chart for @GF4V Options for @GF4V
Nov 14 216.800 218.200 216.425 217.725 1.250 218.275s 07/25 Chart for @GF4X Options for @GF4X
Jan 15 211.550 212.675 211.375 212.050 0.925 212.200s 07/25 Chart for @GF5F Options for @GF5F
Mar 15 209.400 210.425 209.400 209.800 0.950 209.875s 07/25 Chart for @GF5H Options for @GF5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 07/25 Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 07/25 Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 07/25 Chart for LC5M Options for LC5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 07/25 Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 07/25 Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 07/25 Chart for @HE4Z Options for @HE4Z
Feb 15 93.925 95.000 93.000 93.450 -0.725 93.575s 07/25 Chart for @HE5G Options for @HE5G
Apr 15 92.550 93.900 92.550 93.325 0.675 93.950s 07/25 Chart for @HE5J Options for @HE5J
May 15 93.500 93.500 92.750 92.750 1.000 93.000s 07/25 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 8:25
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 72°F
Precip: 23%
High: 86°F
Low: 69°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN