0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 365'0 -0'4 365'4 08:59A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 376'2 377'0 0'2 376'6 08:59A Chart for @C0H Options for @C0H
May 20 382'4 385'0 382'2 382'6 0'2 382'4 08:59A Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 386'4 387'0 0'0 387'0 08:59A Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 386'0 386'4 0'2 386'2 08:59A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 888'2 4'0 884'2 08:59A Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 902'6 4'0 898'6 08:59A Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'2 3'6 913'4 08:59A Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 930'4 3'6 926'6 08:59A Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'4 4'6 930'6 08:59A Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'6 4'4 929'2 08:59A Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 936'2 3'2 933'0 08:59A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 530'0 531'0 -1'0 532'0 08:59A Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 521'6 524'4 0'6 523'6 08:59A Chart for @W0H Options for @W0H
May 20 527'6 530'6 526'0 528'0 0'0 528'0 08:59A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 08:59A Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 434'2 437'0 1'4 435'4 08:59A Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 442'0 444'6 1'6 443'0 08:59A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.100 140.175 140.625 0.075 140.550 08:59A Chart for @GF0F Options for @GF0F
Mar 20 141.500 141.500 140.625 141.000 - 0.150 141.150 08:59A Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.350 142.700 143.075 - 0.050 143.125 08:59A Chart for @GF0J Options for @GF0J
May 20 144.600 144.600 143.900 144.450 - 0.025 144.475 08:58A Chart for @GF0K Options for @GF0K
Aug 20 149.550 149.550 148.925 149.100 - 0.375 149.475 08:58A Chart for @GF0Q Options for @GF0Q
Sep 20 150.100 150.100 149.750 149.750 - 0.500 150.250 08:58A Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.100 119.750 119.875 - 0.050 119.925 08:59A Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 124.800 124.325 124.575 - 0.025 124.600 08:59A Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.275 124.850 125.100 - 0.050 125.150 08:59A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.800 61.850 0.275 61.575 08:59A Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 68.725 68.775 1.200 67.575 08:59A Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 74.400 74.475 0.975 73.500 08:59A Chart for @HE0J Options for @HE0J
May 20 80.750 81.375 80.075 80.075 0.575 79.500 08:58A Chart for @HE0K Options for @HE0K
Jun 20 86.850 87.575 86.375 86.425 0.750 85.675 08:58A Chart for @HE0M Options for @HE0M
Jul 20 87.200 87.775 86.750 86.825 0.875 85.950 08:58A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 78% Dew Pt: 29oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:12 Sunset: 4:46
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 20%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary

Posted at 6:06AM Fri Dec 6, 2019 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN