0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Headline News
WH:Feds Doing Their Part for LA Floods 08/23 06:31
Trump Comments Stir Gender Bias Talk 08/23 06:38
Clinton:Trump Health Comments 'Wacky' 08/23 06:27
Supreme Court Unites Trump, Senate GOP 08/23 06:34
Turkey Launches New IS Strikes in Syria08/23 06:37
GOP Waiting for Promised Trump Cash 08/23 06:30
EU Biz Shows Little Brexit Concern 08/23 06:33
Stocks Higher on EU Business Report 08/23 12:38

Indexes
Index Last Chg
NYSE Composite 10847 08/23/2016   3:09 PM CST 31

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'0 333'0 326'4 328'6 -4'6 328'4s 03:49P Chart for @C6U Options for @C6U
Dec 16 342'0 342'2 335'2 337'4 -5'2 337'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 17 352'0 352'0 345'0 347'4 -5'2 347'0s 01:30P Chart for @C7H Options for @C7H
May 17 358'0 358'0 352'0 354'2 -5'2 353'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 365'0 365'0 358'6 361'2 -4'6 360'6s 03:09P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1030'4 1036'6 1026'4 1033'4 -1'0 1034'2s 02:37P Chart for @S6U Options for @S6U
Nov 16 1014'4 1016'6 1006'4 1012'2 -2'2 1013'4s 03:41P Chart for @S6X Options for @S6X
Jan 17 1015'4 1017'4 1007'4 1013'2 -2'4 1014'2s 03:30P Chart for @S7F Options for @S7F
Mar 17 1010'2 1013'0 1003'4 1009'2 -1'2 1010'6s 03:35P Chart for @S7H Options for @S7H
May 17 1007'4 1009'0 1001'0 1006'6 -1'0 1007'6s 03:29P Chart for @S7K Options for @S7K
Jul 17 1006'2 1008'2 1000'2 1005'4 -1'0 1006'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 998'4 1001'0 994'0 1000'2 -1'6 999'0s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 415'0 415'0 406'6 408'6 -7'4 407'6s 03:38P Chart for @W6U Options for @W6U
Dec 16 435'0 435'2 427'0 427'6 -7'6 427'4s 02:56P Chart for @W6Z Options for @W6Z
Mar 17 458'0 458'0 449'6 450'2 -8'0 450'0s 01:30P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 413'6 414'0 406'2 406'6 -6'4 407'2s 02:33P Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'0 432'4 433'2 -6'4 433'4s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 456'0 448'4 449'2 -6'2 449'6s 01:20P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 03:33P Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 03:40P Chart for @GF6V Options for @GF6V
Nov 16 138.000 138.425 137.050 137.300 - 1.050 137.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.525 133.975 132.525 132.525 - 1.075 132.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.750 130.750 131.325 - 0.825 131.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 67.050 67.350 66.200 66.725 -0.675 66.675s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 7:52
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 63°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN