0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
US Stocks Sink on Global Economic Woes 10/01 10:49

Indexes
Index Last Chg
NYSE Composite 10646 10/01/2014   10:38 AM CST - 57

 - Mouse over for last update

New Twitter


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 322'4 318'2 322'2 1'4 320'6 11:03A Chart for @C4Z Options for @C4Z
Mar 15 332'4 335'0 330'4 334'6 1'2 333'4 11:03A Chart for @C5H Options for @C5H
May 15 341'0 343'4 339'2 343'4 1'4 342'0 11:03A Chart for @C5K Options for @C5K
Jul 15 348'4 351'0 346'6 351'0 1'4 349'4 11:04A Chart for @C5N Options for @C5N
Sep 15 356'4 358'6 354'2 358'6 2'0 356'6 11:03A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 915'6 904'0 913'6 0'4 913'2 11:03A Chart for @S4X Options for @S4X
Jan 15 919'0 924'2 912'2 922'0 0'6 921'2 11:04A Chart for @S5F Options for @S5F
Mar 15 927'0 932'6 920'6 930'4 0'6 929'6 11:03A Chart for @S5H Options for @S5H
May 15 935'0 940'4 928'6 938'2 0'2 938'0 11:03A Chart for @S5K Options for @S5K
Jul 15 942'2 947'0 935'2 945'0 0'4 944'4 11:04A Chart for @S5N Options for @S5N
Aug 15 942'2 943'2 942'2 943'2 -4'2 947'4 11:04A Chart for @S5Q Options for @S5Q
Sep 15 936'4 937'2 936'4 937'2 -2'2 939'4 11:03A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 481'0 469'4 480'0 2'2 477'6 11:04A Chart for @W4Z Options for @W4Z
Mar 15 490'2 494'2 483'0 493'6 3'2 490'4 11:04A Chart for @W5H Options for @W5H
May 15 499'0 502'6 492'0 502'0 3'2 498'6 11:03A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 561'0 550'0 560'0 2'0 558'0 11:03A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 564'4 554'0 564'4 2'6 561'6 11:04A Chart for @KW5H Options for @KW5H
May 15 564'6 567'0 557'6 567'0 2'2 564'6 11:03A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 238.425 235.150 238.375 2.950 235.425 11:03A Chart for @GF4V Options for @GF4V
Nov 14 235.025 238.050 234.350 238.000 2.950 235.050 11:03A Chart for @GF4X Options for @GF4X
Jan 15 228.950 231.775 228.300 231.775 3.000 228.775 11:04A Chart for @GF5F Options for @GF5F
Mar 15 226.750 229.725 226.250 229.675 2.900 226.775 11:03A Chart for @GF5H Options for @GF5H
Apr 15 226.450 229.525 226.450 229.525 2.825 226.700 11:03A Chart for @GF5J Options for @GF5J
May 15 226.700 229.275 226.200 229.275 2.800 226.475 11:03A Chart for @GF5K Options for @GF5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.100 160.000 162.025 1.575 160.450 11:02A Chart for LC4V Options for LC4V
Dec 14 163.650 165.425 163.400 165.400 1.925 163.475 11:03A Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.425 163.725 165.225 1.250 163.975 10:52A Chart for LC5G Options for LC5G
Apr 15 162.250 163.300 162.250 163.050 0.775 162.275 11:03A Chart for LC5J Options for LC5J
Jun 15 152.125 152.950 152.125 152.750 0.200 152.550 10:53A Chart for LC5M Options for LC5M
Aug 15 150.550 151.250 150.550 150.550 - 0.350 150.900 09:57A Chart for LC5Q Options for LC5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.600 - 0.375 107.975 11:04A Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.900 92.700 94.850 0.325 94.525 11:03A Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 91.800 89.700 91.725 1.300 90.425 11:04A Chart for @HE5G Options for @HE5G
Apr 15 90.725 91.575 90.250 91.475 0.800 90.675 11:04A Chart for @HE5J Options for @HE5J
May 15 91.500 91.825 91.500 91.825 1.325 90.500 11:03A Chart for @HE5K Options for @HE5K
Jun 15 94.000 94.450 93.375 94.450 0.450 94.000 11:03A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 57% Dew Pt: 58oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 6:51
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 48%
High: 77°F
Low: 65°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 41%
High: 58°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in W. Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the western Midwest Wednesday. We'll also see light showers in the Canadian Prairies and dry conditions in the remainder of the primary U.S. crop areas. » More DTN Weather Commentary

Posted at 5:41AM Wed Oct 1, 2014 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN