Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	World Shares Lower, Bitcoin Plummets 02/05 04:46

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 428'2 -1'2 429'4 07:29A May 26 436'2 438'4 434'4 436'0 -1'0 437'0 07:29A Jul 26 443'0 445'0 441'0 442'4 -0'6 443'2 07:28A Sep 26 442'2 443'4 440'0 441'0 -1'4 442'4 07:28A Dec 26 456'4 457'6 454'4 455'2 -2'0 457'2 07:29A Mar 27 469'2 469'4 467'2 467'6 -1'6 469'4 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1099'4 7'2 1092'2 07:29A May 26 1102'6 1119'2 1100'0 1113'0 8'2 1104'6 07:29A Jul 26 1115'6 1131'0 1112'0 1124'6 8'0 1116'6 07:28A Aug 26 1107'0 1120'2 1103'4 1114'4 6'0 1108'4 07:28A Sep 26 1081'6 1090'6 1077'0 1085'6 2'0 1083'6 07:28A Nov 26 1084'4 1092'6 1080'0 1087'2 -0'2 1087'4 07:29A Jan 27 1096'2 1103'0 1091'2 1098'4 0'0 1098'4 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 525'6 -1'0 526'6 07:28A May 26 536'2 539'2 532'2 535'0 -1'2 536'2 07:28A Jul 26 547'2 549'6 543'0 546'2 -1'0 547'2 07:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 533'4 526'4 528'6 -1'4 530'2 07:28A May 26 542'6 545'6 538'6 541'2 -1'4 542'6 07:28A Jul 26 557'0 559'4 552'6 555'2 -1'4 556'6 07:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02/04 Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 02/04 Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 02/04 Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02/04 Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 81% Dew Pt: 19oF Barom: 30.21 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 5:35 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 22°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 60°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results