Find a Store

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 09:34

	Indexes
	Index Last Chg NYSE Composite 21166 - 6
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 03:06P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 02:43P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 02:31P Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 03:00P Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 02:58P Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 02:30P May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 03:06P Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P Nov 26 1125'4 1126'0 1116'0 1117'6 -7'4 1119'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 01:20P Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 02:30P May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 02:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 514'0 516'0 -10'6 515'4s 01:30P Mar 26 541'0 544'4 530'6 532'2 -11'2 531'6s 01:30P May 26 554'6 556'4 543'2 544'6 -11'2 544'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 01:05P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 01:05P May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 01:05P Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 01:05P Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P May 26 85.950 87.350 85.850 86.850 1.575 86.750s 01:05P Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 01:05P Jul 26 94.850 96.525 94.750 96.050 1.475 96.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 86% Dew Pt: 46oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 4:52 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 42°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 54°F Low: 47°F Precip: 80% High: 57°F Low: 39°F Precip: 43% High: 61°F Low: 40°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results