0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
China Stocks Fall for Second Day 07/28 06:51

Indexes
Index Last Chg
NYSE Composite 10657 07/27/2015   3:09 PM CST - 65

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 374'6 1'6 373'0 08:02A Chart for @C5U Options for @C5U
Dec 15 383'6 385'4 381'6 385'2 1'6 383'4 08:01A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 396'0 1'6 394'2 08:00A Chart for @C6H Options for @C6H
May 16 401'0 402'4 399'0 402'4 2'2 400'2 07:45A Chart for @C6K Options for @C6K
Jul 16 406'0 407'2 404'2 407'2 2'0 405'2 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 973'4 962'6 971'0 9'6 961'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 950'0 10'6 939'2 07:46A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'4 10'2 933'2 08:00A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'0 9'4 939'4 07:57A Chart for @S6F Options for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 07:45A Chart for @S6H Options for @S6H
May 16 934'0 945'0 934'0 942'4 9'2 933'2 07:46A Chart for @S6K Options for @S6K
Jul 16 937'2 946'4 937'0 943'6 9'0 934'6 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 509'2 502'2 507'0 4'4 502'4 08:01A Chart for @W5U Options for @W5U
Dec 15 511'4 518'0 511'2 516'0 4'2 511'6 08:00A Chart for @W5Z Options for @W5Z
Mar 16 519'6 525'6 519'2 523'4 4'2 519'2 07:47A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 507'0 498'2 504'4 5'2 499'2 07:45A Chart for @KW5U Options for @KW5U
Dec 15 518'0 526'4 518'0 524'4 5'2 519'2 07:51A Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 540'6 532'2 539'4 6'0 533'4 07:45A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 209.500 208.600 209.275 0.525 208.750 08:03A Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 206.750 205.850 206.500 0.125 206.375 08:03A Chart for @GF5U Options for @GF5U
Oct 15 204.000 204.900 203.950 204.575 204.575 08:03A Chart for @GF5V Options for @GF5V
Nov 15 203.100 203.300 202.800 203.300 0.075 203.225 08:03A Chart for @GF5X Options for @GF5X
Jan 16 196.775 196.775 196.775 196.775 - 0.450 197.225 08:03A Chart for @GF6F Options for @GF6F
Mar 16 195.475 195.475 195.475 195.475 195.475 08:03A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 143.925 143.400 143.450 0.425 143.025 08:02A Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 144.925 144.350 144.575 0.600 143.975 08:04A Chart for @LE5V Options for @LE5V
Dec 15 146.200 146.825 146.200 146.525 0.425 146.100 08:04A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 77.550 76.875 77.350 -0.175 77.525 08:04A Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 63.500 63.050 63.325 -0.225 63.550 08:04A Chart for @HE5V Options for @HE5V
Dec 15 60.550 60.550 60.275 60.425 -0.250 60.675 08:04A Chart for @HE5Z Options for @HE5Z
Feb 16 67.125 67.125 66.725 66.725 -0.400 67.125 08:04A Chart for @HE6G Options for @HE6G
Apr 16 72.275 72.275 71.875 71.975 -0.300 72.275 08:04A Chart for @HE6J Options for @HE6J
May 16 76.600 77.000 76.550 76.800 0.125 76.750s 08:04A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:24
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western Midwest will see rain today with heavier coverage in areas of the Canadian Prairies. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:02AM Tue Jul 28, 2015 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN