Find a Store

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Wall Street Has Worst Day Since Iran Wa03/26 15:27

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 06:07P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 06:18P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 05:55P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 05:13P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 06:11P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 04:45P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 02:30P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 06:08P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 04:45P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 05:59P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 05:20P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 05:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 631'2 616'2 627'4 9'0 626'6s 06:27P Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 03:52P Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 05:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 88oF Humid: 32% Dew Pt: 56oF Barom: 29.65 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:02 Sunset: 7:26 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 58°F Precip: 53% High: 56°F Low: 40°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results