0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
Jan 17 125.175 125.675 121.250 125.175 - 0.100 125.325s 09/23 Chart for @GF7F Options for @GF7F
Mar 17 123.000 123.750 119.650 123.425 - 0.150 123.450s 09/23 Chart for @GF7H Options for @GF7H
Apr 17 122.550 122.950 119.350 122.950 - 0.875 122.450s 09/23 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 Chart for @HE7J Options for @HE7J
May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 Chart for @HE7K Options for @HE7K
Jun 17 70.800 71.175 70.150 70.550 -0.200 70.750s 09/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 67% Dew Pt: 67oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 7:00
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 63°F
Precip: 58%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN