0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Highs 02/22 16:33

Indexes
Index Last Chg
NYSE Composite 11550 02/22/2017   3:09 PM CST - 28

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:41A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:41A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 05:41A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:41A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 397'2 0'0 397'2 05:41A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1020'0 -2'6 1022'6 05:41A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'6 -2'6 1033'4 05:41A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'2 -2'6 1043'0 05:41A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:41A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:41A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1010'6 -2'6 1013'4 05:41A Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1014'2 1014'2 -3'2 1017'4 05:41A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 438'4 440'0 -1'2 441'2 05:41A Chart for @W7H Options for @W7H
May 17 456'4 458'6 453'4 455'0 -1'0 456'0 05:41A Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 467'2 468'6 -1'0 469'6 05:41A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 456'0 457'2 -0'4 457'6 05:39A Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 469'0 471'0 -0'2 471'2 05:40A Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 481'0 482'6 -0'2 483'0 05:40A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K Options for @GF7K
Aug 17 125.425 126.200 124.425 125.850 0.475 125.975s 02/22 Chart for @GF7Q Options for @GF7Q
Sep 17 124.200 124.900 123.200 124.725 0.725 124.850s 02/22 Chart for @GF7U Options for @GF7U
Oct 17 122.175 123.650 122.125 123.550 0.775 123.550s 02/22 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M Options for @HE7M
Jul 17 78.800 78.800 77.125 77.150 -1.825 77.375s 02/22 Chart for @HE7N Options for @HE7N
Aug 17 78.550 78.725 76.925 76.950 -2.025 77.125s 02/22 Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.425 66.575 66.650 -2.075 66.800s 02/22 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 100% Dew Pt: 50oF
Barom: 29.69 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 5:55
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 36%
High: 58°F
Low: 32°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN