0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
World Stocks Up as Brexit Worries Ease 06/29 06:04

Indexes
Index Last Chg
NYSE Composite 10325 06/29/2016   12:25 PM CST 164

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 373'4 373'6 -11'4 385'2 12:50P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 378'0 378'4 -10'2 388'6 12:50P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 383'4 383'6 -10'4 394'2 12:50P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 390'6 391'0 -9'6 400'6 12:50P Chart for @C7H Options for @C7H
May 17 403'0 406'2 394'4 394'4 -10'0 404'4 12:50P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1142'6 -7'6 1150'4 12:50P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1139'0 -7'2 1146'2 12:50P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1120'0 1120'6 -9'4 1130'2 12:50P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1109'2 1109'6 -10'4 1120'2 12:50P Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1105'4 1105'6 -11'0 1116'6 12:50P Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1070'0 1071'2 -9'4 1080'6 12:50P Chart for @S7H Options for @S7H
May 17 1067'6 1067'6 1056'2 1056'2 -11'2 1067'4 12:50P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 430'2 430'6 -13'0 443'6 12:50P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 445'0 445'4 -11'6 457'2 12:50P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 465'6 466'0 -11'0 477'0 12:50P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 398'6 400'2 -8'4 408'6 12:50P Chart for @KW6N Options for @KW6N
Sep 16 428'0 431'4 418'2 419'6 -8'4 428'2 12:50P Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'6 444'0 445'4 -8'4 454'0 12:50P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.075 2.400 140.675 12:50P Chart for @GF6Q Options for @GF6Q
Sep 16 140.400 142.650 140.050 141.750 2.025 139.725 12:50P Chart for @GF6U Options for @GF6U
Oct 16 138.850 140.750 138.400 139.850 1.600 138.250 12:49P Chart for @GF6V Options for @GF6V
Nov 16 136.000 137.800 135.925 137.325 1.625 135.700 12:50P Chart for @GF6X Options for @GF6X
Jan 17 131.925 133.600 131.925 133.500 1.950 131.550 12:50P Chart for @GF7F Options for @GF7F
Mar 17 129.425 130.250 129.100 130.000 1.275 128.725 12:50P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 118.600 117.200 118.600 1.525 117.075 12:50P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 113.825 1.100 112.725 12:50P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.675 0.625 113.050 12:50P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.900 82.975 -0.175 83.150 12:50P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.175 83.200 -0.775 83.975 12:50P Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.500 71.550 -0.475 72.025 12:50P Chart for @HE6V Options for @HE6V
Dec 16 64.200 64.250 63.750 64.025 -0.225 64.250 12:50P Chart for @HE6Z Options for @HE6Z
Feb 17 67.025 67.050 66.750 67.000 -0.225 67.225 12:50P Chart for @HE7G Options for @HE7G
Apr 17 70.925 70.975 70.625 70.800 -0.425 71.225 12:50P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 54% Dew Pt: 62oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:38
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 20%
High: 74°F
Low: 62°F
Precip: 60%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain beneficial for corn, soybeans in areas of the western Midwest and central Plains, while that precipitation will slow winter wheat harvest. » More DTN Weather Commentary

Posted at 6:02AM Wed Jun 29, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN