Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Headline News
	Conservative Japan PM Wins Election, 02/09 06:08
	US Pushes June Deadline for Peace Deal 02/09 06:22
	Crackdown After Iran Protests Widens 02/09 06:02
	Migrants Languish in Detention Centers 02/09 06:12
	UK PM Fights for Job Amid Epstein Woes 02/09 06:19
	Concerns Over China's Sentence for Lai 02/09 06:06
	Trump Wants to Push Housing Prices Up 02/09 06:11
	World Shares Rally After Japan Election02/09 04:48

	Indexes
	Index Last Chg NYSE Composite 23252 519
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'0 429'0 -1'2 430'2 08:30A May 26 437'4 438'2 436'4 437'2 -1'4 438'6 08:30A Jul 26 444'2 445'0 443'0 443'4 -1'6 445'2 08:30A Sep 26 442'4 443'2 441'6 442'2 -1'2 443'4 08:30A Dec 26 456'4 457'4 456'0 456'6 -1'0 457'6 08:30A Mar 27 468'2 469'4 468'0 469'2 -0'2 469'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1107'0 1114'6 -0'4 1115'2 08:30A May 26 1125'0 1129'6 1120'0 1128'4 -0'2 1128'6 08:30A Jul 26 1134'6 1140'2 1130'4 1139'2 -0'2 1139'4 08:30A Aug 26 1122'2 1126'6 1119'6 1126'0 -2'0 1128'0 08:30A Sep 26 1092'0 1095'2 1090'2 1093'6 -3'0 1096'6 08:30A Nov 26 1093'0 1093'2 1088'0 1090'6 -3'2 1094'0 08:30A Jan 27 1101'4 1102'4 1098'0 1099'6 -3'6 1103'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 526'2 530'2 0'4 529'6 08:30A May 26 539'2 540'6 535'2 539'2 0'2 539'0 08:30A Jul 26 550'0 550'0 545'2 548'4 -0'6 549'2 08:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 529'6 -1'4 531'2 08:30A May 26 543'0 545'4 537'6 542'0 -1'4 543'4 08:30A Jul 26 557'2 557'2 551'2 555'2 -2'0 557'2 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.200 367.900 368.775 1.350 367.425 08:30A Apr 26 363.250 364.500 363.250 363.850 1.050 362.800 08:30A May 26 357.375 358.850 357.375 358.150 1.025 357.125 08:30A Aug 26 356.000 357.625 356.000 357.350 1.375 355.975 08:30A Sep 26 354.125 355.400 354.125 355.400 1.275 354.125 08:30A Oct 26 352.850 352.875 352.825 352.875 0.975 351.900 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 239.400 239.000 239.100 1.350 237.750 08:30A Apr 26 238.600 238.700 238.000 238.475 1.225 237.250 08:30A Jun 26 234.725 235.250 234.700 235.200 1.350 233.850 08:30A Aug 26 233.500 233.525 232.900 233.150 1.000 232.150 08:30A Oct 26 232.650 233.175 232.000 232.725 0.850 231.875 08:30A Dec 26 232.500 233.675 232.475 233.050 0.775 232.275 08:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.225 87.000 87.125 -0.250 87.375 08:30A Apr 26 97.550 97.625 97.025 97.100 -0.850 97.950 08:30A May 26 100.875 100.875 100.875 100.875 - 0.400 101.275 08:30A Jun 26 110.200 110.350 109.800 109.800 - 0.800 110.600 08:30A Jul 26 111.350 111.375 111.050 111.150 - 0.600 111.750 08:30A Aug 26 110.000 110.000 109.625 109.650 - 0.525 110.175 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 81% Dew Pt: 23oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 5:39 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 26°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 48°F Low: 29°F Precip: 57% High: 49°F Low: 30°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers North Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Feb 9, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results