0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'0 426'0 430'0 4'4
Mar 438'4 434'2 438'2 4'4
May 441'0 436'6 440'6 4'0
Jul 440'4 437'4 440'2 3'0
Sep 418'4 416'6 418'4 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1188'4 1192'6 1'0
Mar 1199'6 1189'0 1192'4 -0'2
May 1197'4 1187'2 1191'0 0'0
Jul 1193'4 1182'6 1186'2 -0'4
Aug 1168'2 1160'2 1162'0 -2'4
Sep 1109'6 1100'6 1100'6 -4'4
Nov 1060'0 1052'6 1055'4 -1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 597'4 599'4 3'0
Mar 609'2 605'0 607'2 1'2
May 612'0 608'2 610'0 0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 555'0 555'0 -6'4
Mar 567'6 560'6 562'6 -2'4
May 573'0 566'6 567'6 -3'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.975 139.400 139.625 - 0.350
Mar 139.900 138.650 138.775 - 0.275
Apr 140.925 139.750 140.100 - 0.075
May 141.625 140.500 141.200 0.175
Aug 146.850 145.950 146.275 - 0.250
Sep 147.000 146.450 146.450 - 0.250

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
Apr 117.700 116.700 116.725 - 0.475

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
Apr 71.000 69.725 70.625 -0.375
May 75.450 74.700 75.450 -0.825
Jun 81.400 80.400 81.000 -0.250
Jul 81.925 81.050 81.700 -0.150

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN