| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
Sep |
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
Dec |
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
Mar |
738'0 |
730'0 |
735'4 |
-4'0 |
|
|
May |
737'2 |
730'2 |
735'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
Aug |
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
Sep |
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
|
Nov |
1526'6 |
1506'0 |
1523'2 |
7'2 |
|
|
Jan |
1529'0 |
1508'6 |
1525'6 |
6'6 |
|
|
Mar |
1520'2 |
1497'2 |
1515'4 |
8'4 |
|
|
May |
1518'6 |
1495'4 |
1513'4 |
9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
|
|
Sep |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
|
|
Dec |
1218'2 |
1178'6 |
1179'0 |
-30'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1300'0 |
1251'6 |
1256'2 |
-42'4 |
|
|
Sep |
1301'2 |
1255'2 |
1257'4 |
-42'2 |
|
|
Dec |
1305'6 |
1259'6 |
1263'4 |
-41'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.250 |
104.000 |
108.825 |
3.575 |
|
|
Jul |
109.175 |
104.150 |
108.850 |
2.025 |
|
|
Aug |
108.425 |
103.925 |
108.075 |
2.050 |
|
|
Oct |
92.575 |
89.150 |
92.425 |
1.700 |
|
|
Dec |
84.550 |
82.000 |
84.250 |
1.300 |
|
|
Feb |
88.700 |
86.600 |
88.350 |
1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
Aug |
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
Sep |
169.250 |
166.325 |
166.975 |
- 0.900 |
|
|
Oct |
171.475 |
168.900 |
169.575 |
- 0.625 |
|
|
Nov |
173.125 |
170.850 |
171.550 |
- 0.500 |
|
|
Jan |
172.700 |
170.775 |
171.275 |
- 0.375 |
|
|
Mar |
174.000 |
172.075 |
172.825 |
- 0.600 |
|
|
Apr |
|
|
175.250 |
- 0.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug |
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
Oct |
138.600 |
137.150 |
137.275 |
- 0.575 |
|
|
Dec |
144.375 |
142.950 |
143.250 |
- 0.425 |
|
|
Feb |
149.850 |
148.050 |
148.400 |
- 0.425 |
|
|
Apr |
153.250 |
152.000 |
152.300 |
- 0.400 |
|
|
Jun |
148.500 |
147.100 |
147.450 |
- 0.550 |
|
|
Aug |
148.550 |
147.000 |
147.250 |
- 0.600 |
|
|
Oct |
150.200 |
150.200 |
150.200 |
- 0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
