0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 384'0 0'0
May 391'4 390'2 391'2 0'0
Jul 397'6 396'4 397'4 -0'2
Sep 398'0 397'0 398'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 908'0 -1'6
Mar 922'6 919'0 921'0 -1'6
May 935'2 931'6 933'4 -2'0
Jul 947'0 943'4 945'2 -2'0
Aug 950'4 948'6 949'0 -2'2
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 953'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 523'6 -1'4
May 531'2 528'0 529'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 507'4 -2'6
May 519'2 516'2 518'4 -2'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
May 143.875 142.850 143.250 0.600
Aug 147.950 147.225 147.400 0.525
Sep 147.425 147.400 147.425 0.650
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN