0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 543'4 543'4 -7'0
Dec 556'6 544'6 545'0 -6'6
Mar 564'6 553'0 553'2 -7'0
May 569'4 558'4 558'4 -6'4
Jul 570'0 559'0 559'0 -6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1406'4 1390'2 1394'0 1'6
Sep 1334'6 1320'2 1320'6 -3'0
Nov 1329'0 1314'0 1314'6 -5'0
Jan 1334'0 1319'4 1320'0 -5'2
Mar 1332'6 1319'0 1319'4 -4'0
May 1332'4 1320'6 1320'6 -2'6
Jul 1332'0 1321'0 1321'0 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'6 717'6 718'2 -6'2
Dec 749'0 729'0 729'2 -5'4
Mar 756'6 738'2 738'2 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 719'0 695'4 696'0 -11'4
Dec 730'2 707'0 707'4 -11'2
Mar 738'4 716'0 716'6 -9'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.550 158.425 159.275 0.375
Sep 163.325 162.100 162.875 0.350
Oct 165.725 164.600 165.450 0.400
Nov 167.300 166.225 167.100 0.400
Jan 167.000 165.950 166.850 0.375
Mar 167.100 166.050 166.825 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.200 123.050 124.150 0.900
Oct 129.000 127.875 128.975 0.825
Dec 133.950 132.950 133.900 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.500 0.425
Oct 91.725 90.575 90.825 -0.550
Dec 84.375 83.500 83.900 -0.350
Feb 86.700 86.050 86.325 -0.200
Apr 87.850 87.400 87.650 -0.125
May 90.825 90.500 90.825
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN