0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 436'0 436'4 -1'2
Jul 448'6 446'4 447'0 -1'4
Sep 458'0 456'4 457'0 -1'2
Dec 472'4 470'6 471'2 -1'4
Mar 485'4 484'0 484'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1158'0 1158'4 -7'4
Jul 1180'6 1173'2 1174'2 -7'2
Aug 1183'4 1176'2 1177'2 -6'6
Sep 1171'0 1163'6 1164'2 -7'4
Nov 1174'0 1166'4 1166'6 -7'6
Jan 1184'6 1177'2 1177'4 -7'2
Mar 1183'0 1175'6 1176'0 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'0 593'4 597'2 2'6
Jul 616'2 612'0 615'2 2'2
Sep 634'2 630'2 633'4 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 625'0 622'2 624'6 0'4
Jul 632'2 628'2 631'4 1'4
Sep 644'2 640'6 644'2 2'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
Aug 260.275 256.075 256.525 - 3.100
Sep 261.200 257.300 257.775 - 2.975
Oct 261.350 257.675 258.075 - 3.000
Nov 260.325 256.775 257.200 - 2.975
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
Aug 175.900 173.000 173.525 - 2.125
Oct 180.075 177.350 177.800 - 1.725
Dec 184.725 182.175 182.700 - 1.400
Feb 188.350 185.875 186.275 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
Jul 110.325 108.775 110.000 - 0.100
Aug 107.625 106.150 107.200 0.050
Oct 88.300 87.500 87.850 -0.150
Dec 78.700 78.250 78.450 -0.275
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN