0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 575'2 570'0 575'2 3'2
Mar 576'6 569'4 576'0 4'4
May 578'4 571'4 578'0 5'0
Jul 578'6 571'6 578'4 5'0
Sep 559'0 552'6 558'4 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1230'4 1221'0 1229'4 1'2
Mar 1238'0 1228'4 1237'0 2'0
May 1246'0 1236'6 1245'2 2'2
Jul 1252'4 1244'0 1252'4 2'4
Aug 1247'0 1240'6 1247'0 2'4
Sep 1225'2 1220'0 1224'4 -0'4
Nov 1215'0 1208'0 1215'0 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 786'6 779'4 786'6 8'2
Mar 800'6 789'4 800'0 9'4
May 806'2 795'4 805'6 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 824'2 810'2 814'6 -4'6
Mar 830'2 820'0 830'0 10'6
May 830'0 820'0 828'0 8'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 166.500 164.925 166.125 0.975
Mar 168.225 166.525 168.200 1.400
Apr 170.700 168.825 170.675 1.625
May 172.100 170.175 172.075 1.600
Aug 179.375 178.050 179.375 1.100
Sep 179.950 179.250 179.950 1.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 137.425 135.900 136.150 0.125
Feb 139.750 138.175 138.700 0.700
Apr 142.625 141.325 141.850 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.150 73.200 73.600 0.250
Feb 80.650 79.250 80.000 0.150
Apr 85.875 84.375 84.900 -0.175
May 90.000 89.725 89.775 -0.375
Jun 96.425 95.250 95.775 -0.075
Jul 96.200 95.125 95.750 -0.100
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN