0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 769'2 761'0 762'0 2'4
Jul 731'2 721'0 723'6 1'4
Sep 643'4 628'6 634'2 -0'6
Dec 618'0 602'0 607'2 -4'0
Mar 622'0 606'6 611'4 -4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1675'0 1666'2 1675'0 37'4
Jul 1658'4 1615'2 1657'2 42'4
Aug 1587'2 1553'4 1586'0 32'4
Sep 1499'0 1471'6 1497'6 25'6
Nov 1451'2 1430'0 1449'2 17'6
Jan 1447'6 1427'4 1445'6 16'6
Mar 1411'0 1392'4 1409'2 15'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 763'0 756'0 757'4 -2'2
Jul 751'4 735'0 738'6 -3'0
Sep 748'4 733'2 736'6 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 707'0 707'0 707'0 7'0
Jul 720'6 704'0 705'4 -5'0
Sep 724'0 707'6 708'6 -5'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.700 134.925 135.275 - 0.050
Aug 149.400 148.050 148.625 - 0.225
Sep 151.075 149.775 150.375 - 0.100
Oct 152.425 151.150 151.775 0.025
Nov 153.575 152.500 152.950 0.300
Jan 152.700 151.950 152.400 0.425

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.350 118.425 118.625
Aug 122.625 121.675 121.950 - 0.100
Oct 126.500 125.925 126.150

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.975 111.725 111.875 0.400
Jun 112.850 111.875 112.375 1.200
Jul 112.825 111.850 112.275 0.850
Aug 108.125 107.050 107.575 0.825
Oct 91.975 91.025 91.500 0.500
Dec 84.875 83.900 84.350 0.100

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN