0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 365'6 0'2
Mar 379'4 375'6 376'4 -0'2
May 385'0 381'6 382'4 0'0
Jul 389'2 386'0 386'6 -0'2
Sep 388'0 385'4 386'2 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 4'6
Mar 908'4 899'0 903'4 4'6
May 922'6 913'6 918'4 5'0
Jul 935'4 926'6 932'0 5'2
Aug 939'2 931'0 936'0 5'2
Sep 936'6 929'4 933'6 4'4
Nov 940'2 931'4 937'0 4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'6 530'0 -2'0
Mar 526'6 521'0 521'4 -2'2
May 530'6 525'2 525'6 -2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 438'2 433'4 434'2 -1'2
May 446'0 441'6 442'6 -0'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.100 140.125 140.775 0.225
Mar 141.500 140.575 141.225 0.075
Apr 143.375 142.650 143.275 0.150
May 144.725 143.900 144.675 0.200
Aug 149.675 148.925 149.650 0.175
Sep 150.250 149.750 150.250

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 119.750 119.950 0.025
Feb 124.825 124.325 124.800 0.200
Apr 125.275 124.850 125.250 0.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.700 61.750 0.175
Feb 70.050 68.175 68.425 0.850
Apr 75.650 74.000 74.250 0.750
May 81.375 79.850 79.900 0.400
Jun 87.575 86.050 86.400 0.725
Jul 87.775 86.450 86.750 0.800

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN