|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
550'6 |
544'4 |
550'6 |
4'4 |
 |
 |
May |
539'6 |
530'0 |
538'6 |
6'2 |
 |
 |
Jul |
529'0 |
520'0 |
528'0 |
5'4 |
 |
 |
Sep |
496'0 |
489'6 |
494'6 |
3'0 |
 |
 |
Dec |
479'4 |
474'0 |
478'6 |
3'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1423'4 |
1414'2 |
1419'0 |
3'6 |
 |
 |
May |
1421'4 |
1403'2 |
1417'2 |
6'6 |
 |
 |
Jul |
1403'6 |
1386'2 |
1402'0 |
7'0 |
 |
 |
Aug |
1360'0 |
1344'2 |
1358'0 |
6'2 |
 |
 |
Sep |
1282'0 |
1267'0 |
1279'6 |
6'0 |
 |
 |
Nov |
1237'2 |
1223'0 |
1235'4 |
5'0 |
 |
 |
Jan |
1233'4 |
1220'6 |
1230'6 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
649'4 |
647'0 |
647'4 |
-2'2 |
 |
 |
May |
656'6 |
646'6 |
648'6 |
-2'2 |
 |
 |
Jul |
645'4 |
636'6 |
638'4 |
-2'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
616'4 |
616'4 |
616'4 |
-4'6 |
 |
 |
May |
625'0 |
617'0 |
619'0 |
-2'0 |
 |
 |
Jul |
630'4 |
622'6 |
624'2 |
-2'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
137.050 |
134.625 |
135.250 |
- 1.900 |
 |
 |
Apr |
141.200 |
138.400 |
139.175 |
- 2.325 |
 |
 |
May |
144.450 |
142.100 |
142.750 |
- 1.925 |
 |
 |
Aug |
153.000 |
151.300 |
151.950 |
- 1.075 |
 |
 |
Sep |
154.200 |
152.700 |
153.300 |
- 1.050 |
 |
 |
Oct |
154.800 |
153.325 |
154.200 |
- 0.925 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
119.550 |
118.500 |
118.600 |
- 0.850 |
 |
 |
Jun |
117.950 |
116.825 |
117.050 |
- 0.700 |
 |
 |
Aug |
117.050 |
116.025 |
116.300 |
- 0.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
88.300 |
86.800 |
87.175 |
-0.625 |
 |
 |
May |
89.550 |
88.500 |
89.125 |
0.050 |
 |
 |
Jun |
95.100 |
93.700 |
94.625 |
-0.125 |
 |
 |
Jul |
95.625 |
94.325 |
95.175 |
-0.175 |
 |
 |
Aug |
95.125 |
93.775 |
94.650 |
-0.075 |
 |
 |
Oct |
80.825 |
79.650 |
80.675 |
0.600 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|