0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 764'2 769'2 761'0 766'0 6'4 9:06A May 12
CORN  Jul 21 @C1N 722'2 723'6 731'2 721'0 724'2 2'0 9:19A May 12
CORN  Sep 21 @C1U 635'0 634'4 643'4 628'6 632'6 -2'2 9:19A May 12
CORN  Dec 21 @C1Z 611'2 611'2 618'0 602'0 605'6 -5'4 9:19A May 12
CORN  Mar 22 @C2H 616'0 616'0 622'0 606'6 610'2 -5'6 9:18A May 12
SOYBEANS  May 21 @S1K 1637'4 1666'2 1668'6 1666'2 1668'6 31'2 9:05A May 12
SOYBEANS  Jul 21 @S1N 1614'6 1617'6 1653'2 1615'2 1649'0 34'2 9:19A May 12
SOYBEANS  Aug 21 @S1Q 1553'4 1554'4 1583'4 1553'4 1581'2 27'6 9:19A May 12
SOYBEANS  Sep 21 @S1U 1472'0 1473'2 1494'2 1471'6 1492'6 20'6 9:19A May 12
SOYBEANS  Nov 21 @S1X 1431'4 1432'0 1449'0 1430'0 1447'4 16'0 9:19A May 12
SOYBEANS  Jan 22 @S2F 1429'0 1429'0 1445'4 1427'4 1445'0 16'0 9:19A May 12
SOYBEANS  Mar 22 @S2H 1393'6 1393'4 1408'6 1392'4 1407'6 14'0 9:19A May 12
WHEAT  May 21 @W1K 759'6 763'0 763'0 756'0 757'4 -2'2 7:41A May 12
WHEAT  Jul 21 @W1N 741'6 745'0 751'4 735'0 740'2 -1'4 9:19A May 12
WHEAT  Sep 21 @W1U 739'4 742'0 748'4 733'2 738'0 -1'4 9:19A May 12
HARD RED WINTER WHEA...  May 21 @KW1K 695'4 707'0 707'0 707'0 707'0 7'0 1:15P May 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 710'4 713'4 720'6 704'6 706'4 -4'0 9:19A May 12
HARD RED WINTER WHEA...  Sep 21 @KW1U 714'2 716'4 724'0 708'4 710'0 -4'2 9:19A May 12
FEEDER CATTLE  May 21 @GF1K 135.325 134.950 135.700 134.950 135.250 - 0.075 9:15A May 12
FEEDER CATTLE  Aug 21 @GF1Q 148.850 148.850 149.400 148.250 148.350 - 0.500 9:19A May 12
FEEDER CATTLE  Sep 21 @GF1U 150.475 150.525 151.075 149.950 150.100 - 0.375 9:17A May 12
FEEDER CATTLE  Oct 21 @GF1V 151.750 151.700 152.425 151.250 151.375 - 0.375 9:18A May 12
FEEDER CATTLE  Nov 21 @GF1X 152.650 152.725 153.575 152.500 152.500 - 0.150 9:18A May 12
FEEDER CATTLE  Jan 22 @GF2F 151.975 151.950 152.700 151.950 152.000 0.025 9:15A May 12
LIVE CATTLE  Jun 21 @LE1M 118.625 118.625 119.350 118.475 118.700 0.075 9:19A May 12
LIVE CATTLE  Aug 21 @LE1Q 122.050 122.000 122.625 121.850 122.050 9:19A May 12
LIVE CATTLE  Oct 21 @LE1V 126.150 126.100 126.500 125.975 126.075 - 0.075 9:19A May 12
LEAN HOGS  May 21 @HE1K 111.475 111.800 111.975 111.725 111.775 0.300 9:10A May 12
LEAN HOGS  Jun 21 @HE1M 111.175 112.250 112.850 111.875 112.300 1.125 9:19A May 12
LEAN HOGS  Jul 21 @HE1N 111.425 112.375 112.825 111.850 112.275 0.850 9:17A May 12
LEAN HOGS  Aug 21 @HE1Q 106.750 107.375 108.125 107.050 107.325 0.575 9:18A May 12
LEAN HOGS  Oct 21 @HE1V 91.000 91.350 91.975 91.025 91.275 0.275 9:16A May 12
LEAN HOGS  Dec 21 @HE1Z 84.250 84.500 84.875 83.900 84.125 -0.125 9:19A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  766'0
Change:  6'4
Bid:  764'0
Ask:  765'0
Today's High:  769'2
Today's Low:  761'0
Volume:  404
Open:  764'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-12-2021
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN