0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 348'6 350'0 -1'6 1:19P May 29
CORN  May 21 @C1K 359'0 358'4 360'4 355'6 357'0 -1'6 1:19P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
SOYBEANS  Nov 20 @S0X 856'0 854'6 855'2 848'0 851'2 -4'2 1:19P May 29
SOYBEANS  Jan 21 @S1F 859'4 858'6 859'0 852'0 855'2 -4'0 1:19P May 29
SOYBEANS  Mar 21 @S1H 855'4 853'6 856'2 849'6 853'6 -2'2 1:19P May 29
SOYBEANS  May 21 @S1K 855'0 852'4 856'2 850'2 854'4 -1'0 1:19P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 521'4 6'2 1:19P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 524'2 5'6 1:19P May 29
WHEAT  Dec 20 @W0Z 526'2 525'4 533'4 524'0 533'4 6'0 1:19P May 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 473'0 462'6 470'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 479'2 469'2 476'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'6 481'6 490'2 480'4 487'4 6'2 1:19P May 29
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 132.600 134.875 - 0.150 1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 133.600 135.425 - 0.500 1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.775 136.775 134.200 135.750 - 0.750 1:04P May 29
FEEDER CATTLE  Nov 20 @GF0X 136.975 136.950 137.075 134.300 135.650 - 0.925 1:03P May 29
FEEDER CATTLE  Jan 21 @GF1F 135.400 135.750 135.750 132.750 134.250 - 1.175 1:02P May 29
FEEDER CATTLE  Mar 21 @GF1H 134.925 134.375 134.425 132.575 133.175 - 1.525 1:00P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29
LEAN HOGS  Jun 20 @HE0M 56.925 56.450 56.925 55.925 56.600 -0.075 1:04P May 29
LEAN HOGS  Jul 20 @HE0N 55.650 54.825 57.150 54.325 57.025 1.375 1:04P May 29
LEAN HOGS  Aug 20 @HE0Q 55.025 54.625 56.775 53.850 56.475 1.700 1:04P May 29
LEAN HOGS  Oct 20 @HE0V 50.925 50.800 52.400 50.025 52.100 1.400 1:04P May 29
LEAN HOGS  Dec 20 @HE0Z 51.775 51.675 52.950 50.825 52.775 1.100 1:03P May 29
LEAN HOGS  Feb 21 @HE1G 58.100 57.700 59.175 57.075 59.000 0.950 1:03P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'4
Change:  -1'6
Bid:  325'0
Ask:  325'0
Today's High:  329'4
Today's Low:  323'2
Volume:  170,657
Open:  327'4
Settle:  325'6s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN