0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 572'0 571'2 575'2 570'0 575'2 3'2 3:34A Dec 02
CORN  Mar 22 @C2H 571'4 571'0 575'4 569'4 575'4 4'0 3:35A Dec 02
CORN  May 22 @C2K 573'0 573'0 577'4 571'4 577'4 4'4 3:35A Dec 02
CORN  Jul 22 @C2N 573'4 573'0 577'4 571'6 577'4 4'0 3:35A Dec 02
CORN  Sep 22 @C2U 554'6 554'0 558'0 552'6 558'0 3'2 3:35A Dec 02
SOYBEANS  Jan 22 @S2F 1228'2 1229'6 1230'2 1221'0 1230'0 1'6 3:35A Dec 02
SOYBEANS  Mar 22 @S2H 1235'0 1236'2 1237'4 1228'4 1237'0 2'0 3:35A Dec 02
SOYBEANS  May 22 @S2K 1243'0 1244'4 1245'0 1236'6 1245'0 2'0 3:35A Dec 02
SOYBEANS  Jul 22 @S2N 1250'0 1251'0 1251'4 1244'0 1251'2 1'2 3:34A Dec 02
SOYBEANS  Aug 22 @S2Q 1244'4 1240'6 1245'4 1240'6 1244'6 0'2 3:29A Dec 02
SOYBEANS  Sep 22 @S2U 1225'0 1222'4 1225'2 1220'0 1224'4 -0'4 2:59A Dec 02
SOYBEANS  Nov 22 @S2X 1214'0 1214'0 1214'0 1208'0 1213'2 -0'6 3:20A Dec 02
WHEAT  Dec 21 @W1Z 778'4 779'4 786'6 779'4 786'6 8'2 3:23A Dec 02
WHEAT  Mar 22 @W2H 790'4 790'2 800'6 789'4 799'0 8'4 3:35A Dec 02
WHEAT  May 22 @W2K 796'2 796'0 806'2 795'4 804'4 8'2 3:34A Dec 02
HARD RED WINTER WHEA...  Dec 21 @KW1Z 819'0 824'2 824'2 810'2 814'6 -4'6 1:15P Dec 01
HARD RED WINTER WHEA...  Mar 22 @KW2H 819'2 821'2 830'0 820'0 829'0 9'6 3:35A Dec 02
HARD RED WINTER WHEA...  May 22 @KW2K 819'4 821'2 830'0 820'0 828'6 9'2 3:34A Dec 02
FEEDER CATTLE  Jan 22 @GF2F 164.850 165.000 166.500 164.925 166.125 0.975 1:04P Dec 01
FEEDER CATTLE  Mar 22 @GF2H 166.500 166.525 168.225 166.525 168.200 1.400 1:04P Dec 01
FEEDER CATTLE  Apr 22 @GF2J 168.825 168.825 170.700 168.825 170.675 1.625 1:04P Dec 01
FEEDER CATTLE  May 22 @GF2K 170.225 170.175 172.100 170.175 172.075 1.600 1:04P Dec 01
FEEDER CATTLE  Aug 22 @GF2Q 178.100 178.050 179.375 178.050 179.375 1.100 1:04P Dec 01
FEEDER CATTLE  Sep 22 @GF2U 178.750 179.775 179.950 179.250 179.950 1.200 1:04P Dec 01
LIVE CATTLE  Dec 21 @LE1Z 135.875 136.575 137.425 135.900 136.150 0.125 1:04P Dec 01
LIVE CATTLE  Feb 22 @LE2G 137.900 138.500 139.750 138.175 138.700 0.700 1:04P Dec 01
LIVE CATTLE  Apr 22 @LE2J 141.075 141.825 142.625 141.325 141.850 0.700 1:04P Dec 01
LEAN HOGS  Dec 21 @HE1Z 73.375 73.875 74.150 73.200 73.600 0.250 1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G 79.975 80.550 80.650 79.250 80.000 0.150 1:04P Dec 01
LEAN HOGS  Apr 22 @HE2J 85.250 85.800 85.875 84.375 84.900 -0.175 1:04P Dec 01
LEAN HOGS  May 22 @HE2K 90.375 89.800 90.000 89.725 89.775 -0.375 1:00P Dec 01
LEAN HOGS  Jun 22 @HE2M 96.000 96.075 96.425 95.250 95.775 -0.075 1:04P Dec 01
LEAN HOGS  Jul 22 @HE2N 96.000 96.150 96.200 95.125 95.750 -0.100 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  574'4
Change:  2'4
Bid:  574'6
Ask:  575'0
Today's High:  574'4
Today's Low:  570'0
Volume:  6,270
Open:  571'2
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
2:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN