0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 365'4 0'0 9:29A Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'6 376'6 0'0 9:29A Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 381'6 382'6 0'2 9:28A Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 386'0 387'0 0'0 9:28A Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'4 386'2 0'0 9:29A Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 888'2 4'0 9:29A Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 902'6 4'0 9:29A Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'4 4'0 9:29A Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'0 4'2 9:29A Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'0 4'2 9:28A Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'0 3'6 9:28A Dec 06
SOYBEANS  Nov 20 @S0X 933'0 931'4 940'2 931'4 936'4 3'4 9:29A Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'6 530'0 -2'0 9:29A Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 521'0 521'2 -2'4 9:29A Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 525'2 525'4 -2'4 9:29A Dec 06
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'2 426'6 426'6 422'2 422'6 -5'0 1:15P Dec 05
HARD RED WINTER WHEA...  Mar 20 @KW0H 435'4 435'4 438'2 434'0 434'4 -1'0 9:28A Dec 06
HARD RED WINTER WHEA...  May 20 @KW0K 443'0 443'0 446'0 442'0 442'4 -0'4 9:21A Dec 06
FEEDER CATTLE  Jan 20 @GF0F 140.550 141.000 141.100 140.125 140.625 0.075 9:29A Dec 06
FEEDER CATTLE  Mar 20 @GF0H 141.150 141.500 141.500 140.575 141.025 - 0.125 9:29A Dec 06
FEEDER CATTLE  Apr 20 @GF0J 143.125 143.350 143.350 142.650 143.075 - 0.050 9:29A Dec 06
FEEDER CATTLE  May 20 @GF0K 144.475 144.600 144.600 143.900 144.475 9:26A Dec 06
FEEDER CATTLE  Aug 20 @GF0Q 149.475 149.550 149.550 148.925 149.375 - 0.100 9:24A Dec 06
FEEDER CATTLE  Sep 20 @GF0U 150.250 150.100 150.100 149.750 149.750 - 0.500 8:47A Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.100 119.750 119.850 - 0.075 9:29A Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 124.800 124.325 124.700 0.100 9:29A Dec 06
LIVE CATTLE  Apr 20 @LE0J 125.150 125.250 125.275 124.850 125.175 0.025 9:29A Dec 06
LEAN HOGS  Dec 19 @HE9Z 61.575 62.200 62.525 61.750 61.900 0.325 9:29A Dec 06
LEAN HOGS  Feb 20 @HE0G 67.575 69.050 70.050 68.175 68.600 1.025 9:29A Dec 06
LEAN HOGS  Apr 20 @HE0J 73.500 74.900 75.650 74.000 74.325 0.825 9:28A Dec 06
LEAN HOGS  May 20 @HE0K 79.500 80.750 81.375 79.850 79.900 0.400 9:24A Dec 06
LEAN HOGS  Jun 20 @HE0M 85.675 86.850 87.575 86.050 86.325 0.650 9:27A Dec 06
LEAN HOGS  Jul 20 @HE0N 85.950 87.200 87.775 86.450 86.700 0.750 9:27A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'4
Change:  0'0
Bid:  365'0
Ask:  366'0
Today's High:  368'6
Today's Low:  364'6
Volume:  3,029
Open:  364'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN