0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
CORN  Jul 21 @C1N 391'6 390'4 395'6 389'6 395'4 3'6 1:19P Sep 18
CORN  Sep 21 @C1U 385'4 384'6 389'0 384'0 389'0 2'6 1:19P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1035'0 1018'4 1030'0 11'4 1:19P Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1029'2 10'4 1:19P Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1020'6 9'0 1:19P Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 997'4 7'0 1:15P Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 578'0 555'4 577'2 18'6 1:19P Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 585'2 563'2 584'6 18'6 1:19P Sep 18
WHEAT  May 21 @W1K 568'6 568'0 588'6 568'0 588'6 18'0 1:19P Sep 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'4 488'2 507'4 488'0 506'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 499'0 517'6 498'6 516'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  May 21 @KW1K 505'2 506'0 524'2 505'6 523'2 16'4 1:19P Sep 18
FEEDER CATTLE  Sep 20 @GF0U 139.925 140.300 141.750 140.300 140.950 0.950 1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V 141.450 141.575 143.150 141.375 142.200 0.975 1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X 142.200 142.200 143.550 142.000 142.425 0.325 1:04P Sep 18
FEEDER CATTLE  Jan 21 @GF1F 140.775 140.775 142.000 140.575 141.550 0.575 1:04P Sep 18
FEEDER CATTLE  Mar 21 @GF1H 140.250 140.175 141.500 140.175 141.150 0.700 1:04P Sep 18
FEEDER CATTLE  Apr 21 @GF1J 141.500 141.275 142.550 141.250 142.050 0.575 1:04P Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.400 0.575 1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.050 0.525 1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.350 0.325 1:04P Sep 18
LEAN HOGS  Oct 20 @HE0V 66.525 67.275 67.775 65.900 66.500 -0.025 1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z 63.625 64.225 64.500 62.800 63.525 -0.100 1:04P Sep 18
LEAN HOGS  Feb 21 @HE1G 68.200 68.500 68.900 67.825 68.500 0.350 1:04P Sep 18
LEAN HOGS  Apr 21 @HE1J 71.325 71.550 71.800 71.050 71.700 0.300 1:04P Sep 18
LEAN HOGS  May 21 @HE1K 75.375 75.475 75.825 74.925 75.250 -0.100 1:00P Sep 18
LEAN HOGS  Jun 21 @HE1M 79.650 79.950 80.200 79.325 80.025 0.325 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  3'2
Bid:  377'6
Ask:  377'6
Today's High:  379'2
Today's Low:  373'2
Volume:  179,898
Open:  374'2
Settle:  378'4s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN