0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'6 0'2 10:15P Mar 20
CORN  Jul 19 @C9N 381'0 380'4 381'2 380'2 381'0 0'0 10:29P Mar 20
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 388'0 0'0 10:21P Mar 20
CORN  Dec 19 @C9Z 395'4 395'2 396'0 395'0 395'6 0'2 10:21P Mar 20
CORN  Mar 20 @C0H 406'4 406'0 406'6 406'0 406'6 0'2 10:21P Mar 20
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 906'4 0'4 10:27P Mar 20
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 919'6 0'2 10:18P Mar 20
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'6 925'0 926'2 0'2 10:18P Mar 20
SOYBEANS  Sep 19 @S9U 930'6 930'2 931'4 930'2 931'4 0'6 9:48P Mar 20
SOYBEANS  Nov 19 @S9X 940'2 940'2 941'4 939'4 940'6 0'4 10:18P Mar 20
SOYBEANS  Jan 20 @S0F 948'6 948'4 949'6 948'4 949'4 0'6 9:48P Mar 20
SOYBEANS  Mar 20 @S0H 955'0 954'4 955'6 954'4 955'4 0'4 9:48P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 464'4 463'2 463'2 -1'4 10:26P Mar 20
WHEAT  Jul 19 @W9N 470'0 468'6 469'0 468'0 468'0 -2'0 10:21P Mar 20
WHEAT  Sep 19 @W9U 478'2 477'0 477'2 476'4 476'4 -1'6 7:57P Mar 20
HARD RED WINTER WHEA...  May 19 @KW9K 444'0 444'0 444'2 443'0 443'2 -0'6 10:23P Mar 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 452'2 452'4 452'4 451'2 451'6 -0'4 10:21P Mar 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 463'6 463'6 463'6 463'6 463'6 0'0 7:00P Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.625 147.250 148.625 0.525 1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.375 150.200 152.275 1.600 1:04P Mar 20
FEEDER CATTLE  Aug 19 @GF9Q 155.575 155.450 157.650 155.450 157.600 1.950 1:04P Mar 20
FEEDER CATTLE  Sep 19 @GF9U 155.900 155.775 157.825 155.775 157.775 1.825 1:04P Mar 20
FEEDER CATTLE  Oct 19 @GF9V 155.650 155.475 157.475 155.475 157.475 1.575 1:03P Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.500 118.550 119.500 0.600 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 70.825 71.250 73.825 70.550 73.825 3.000 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 79.150 79.000 82.150 79.000 82.150 3.000 1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 1:04P Mar 20
LEAN HOGS  Jul 19 @HE9N 90.075 90.075 93.075 90.050 93.075 3.000 1:00P Mar 20
LEAN HOGS  Aug 19 @HE9Q 90.975 91.000 93.975 90.700 93.975 3.000 1:04P Mar 20
LEAN HOGS  Oct 19 @HE9V 80.150 80.000 83.150 80.000 83.150 2.975 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'2
Bid:  371'4
Ask:  371'6
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
10:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN