0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'4 427'4 430'0 426'0 430'0 4'4 1:29A Nov 30
CORN  Mar 21 @C1H 433'6 435'2 438'4 434'2 438'0 4'2 1:38A Nov 30
CORN  May 21 @C1K 436'6 438'0 441'0 436'6 440'4 3'6 1:37A Nov 30
CORN  Jul 21 @C1N 437'2 438'6 440'2 437'4 440'0 2'6 1:33A Nov 30
CORN  Sep 21 @C1U 417'4 418'0 418'2 416'6 418'0 0'4 1:19A Nov 30
SOYBEANS  Jan 21 @S1F 1191'6 1198'0 1199'0 1188'4 1193'0 1'2 1:38A Nov 30
SOYBEANS  Mar 21 @S1H 1192'6 1199'0 1199'6 1189'0 1193'0 0'2 1:37A Nov 30
SOYBEANS  May 21 @S1K 1191'0 1197'0 1197'4 1187'2 1190'6 -0'2 1:38A Nov 30
SOYBEANS  Jul 21 @S1N 1186'6 1192'4 1193'4 1182'6 1186'2 -0'4 1:30A Nov 30
SOYBEANS  Aug 21 @S1Q 1164'4 1167'4 1168'2 1160'2 1162'0 -2'4 12:38A Nov 30
SOYBEANS  Sep 21 @S1U 1105'2 1109'4 1109'6 1100'6 1100'6 -4'4 12:17A Nov 30
SOYBEANS  Nov 21 @S1X 1057'2 1060'0 1060'0 1052'6 1056'0 -1'2 1:30A Nov 30
WHEAT  Dec 20 @W0Z 596'4 599'4 600'0 597'4 599'4 3'0 9:40P Nov 29
WHEAT  Mar 21 @W1H 606'0 607'4 609'2 605'0 607'0 1'0 1:37A Nov 30
WHEAT  May 21 @W1K 609'2 610'4 612'0 608'2 610'0 0'6 1:37A Nov 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'4 559'4 559'4 555'0 555'0 -6'4 7:28P Nov 29
HARD RED WINTER WHEA...  Mar 21 @KW1H 565'2 565'4 567'6 560'6 562'4 -2'6 1:37A Nov 30
HARD RED WINTER WHEA...  May 21 @KW1K 571'2 572'4 573'0 566'6 567'6 -3'4 1:29A Nov 30
FEEDER CATTLE  Jan 21 @GF1F 140.175 139.625 140.975 139.400 139.625 - 0.350 12:04P Nov 27
FEEDER CATTLE  Mar 21 @GF1H 139.275 138.650 139.900 138.650 138.775 - 0.275 12:04P Nov 27
FEEDER CATTLE  Apr 21 @GF1J 140.400 139.875 140.925 139.750 140.100 - 0.075 12:04P Nov 27
FEEDER CATTLE  May 21 @GF1K 141.050 140.650 141.625 140.500 141.200 0.175 12:02P Nov 27
FEEDER CATTLE  Aug 21 @GF1Q 146.450 145.950 146.850 145.950 146.275 - 0.250 12:00P Nov 27
FEEDER CATTLE  Sep 21 @GF1U 146.700 146.800 147.000 146.450 146.450 - 0.250 12:00P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J 70.750 70.900 71.000 69.725 70.625 -0.375 12:04P Nov 27
LEAN HOGS  May 21 @HE1K 75.800 75.225 75.450 74.700 75.450 -0.825 12:01P Nov 27
LEAN HOGS  Jun 21 @HE1M 81.175 81.325 81.400 80.400 81.000 -0.250 12:03P Nov 27
LEAN HOGS  Jul 21 @HE1N 81.725 81.875 81.925 81.050 81.700 -0.150 12:03P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  4'4
Bid:  429'4
Ask:  430'0
Today's High:  430'0
Today's Low:  426'0
Volume:  68,262
Open:  427'4
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN