0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'2 373'6 374'6 373'6 374'6 0'4 8:48P Dec 10
CORN  Mar 19 @C9H 384'0 383'2 384'0 382'6 383'6 -0'2 2:57A Dec 11
CORN  May 19 @C9K 391'2 390'4 391'4 390'2 391'2 0'0 2:45A Dec 11
CORN  Jul 19 @C9N 397'6 397'0 397'4 396'4 397'2 -0'4 2:55A Dec 11
CORN  Sep 19 @C9U 398'4 397'4 398'0 397'0 398'0 -0'4 1:51A Dec 11
SOYBEANS  Jan 19 @S9F 909'6 907'6 909'6 906'0 908'6 -1'0 2:58A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 922'6 919'0 922'0 -0'6 2:55A Dec 11
SOYBEANS  May 19 @S9K 935'4 933'4 935'2 931'6 934'2 -1'2 2:58A Dec 11
SOYBEANS  Jul 19 @S9N 947'2 945'2 947'0 943'4 946'2 -1'0 2:55A Dec 11
SOYBEANS  Aug 19 @S9Q 951'2 950'4 950'4 948'6 949'6 -1'4 2:19A Dec 11
SOYBEANS  Sep 19 @S9U 957'4 954'2 956'0 951'2 951'2 -5'4 1:15P Dec 10
SOYBEANS  Nov 19 @S9X 957'0 953'6 956'0 952'6 954'4 -2'4 12:40A Dec 11
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 -4'6 1:15P Dec 10
WHEAT  Mar 19 @W9H 525'2 525'0 525'0 521'2 523'6 -1'4 2:57A Dec 11
WHEAT  May 19 @W9K 531'4 531'2 531'2 528'0 529'4 -2'0 2:57A Dec 11
HARD RED WINTER WHEA...  Dec 18 @KW8Z 484'4 486'2 486'2 484'0 484'0 -1'6 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'2 510'2 510'2 504'6 507'4 -2'6 2:58A Dec 11
HARD RED WINTER WHEA...  May 19 @KW9K 521'2 519'2 519'2 516'2 518'4 -2'6 1:44A Dec 11
FEEDER CATTLE  Jan 19 @GF9F 144.375 144.750 145.650 144.450 144.925 0.650 1:04P Dec 10
FEEDER CATTLE  Mar 19 @GF9H 141.875 142.250 143.200 141.975 142.675 0.875 1:04P Dec 10
FEEDER CATTLE  Apr 19 @GF9J 142.525 142.900 143.650 142.550 143.025 0.750 1:03P Dec 10
FEEDER CATTLE  May 19 @GF9K 142.850 143.325 143.875 142.850 143.250 0.600 1:03P Dec 10
FEEDER CATTLE  Aug 19 @GF9Q 147.100 147.675 147.950 147.225 147.400 0.525 1:03P Dec 10
FEEDER CATTLE  Sep 19 @GF9U 146.775 147.400 147.425 147.400 147.425 0.650 1:00P Dec 10
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.550 - 0.325 1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.775 121.000 - 0.325 1:04P Dec 10
LIVE CATTLE  Apr 19 @LE9J 123.625 123.950 123.950 123.000 123.425 - 0.025 1:04P Dec 10
LEAN HOGS  Dec 18 @HE8Z 54.250 54.350 55.100 54.350 54.950 0.475 1:04P Dec 10
LEAN HOGS  Feb 19 @HE9G 67.875 67.850 68.150 66.625 67.025 -1.050 1:04P Dec 10
LEAN HOGS  Apr 19 @HE9J 72.325 72.200 72.425 71.225 72.225 -0.250 1:04P Dec 10
LEAN HOGS  May 19 @HE9K 76.875 77.050 77.050 75.850 76.850 -0.125 1:04P Dec 10
LEAN HOGS  Jun 19 @HE9M 84.000 83.800 83.900 82.825 83.575 -0.550 1:04P Dec 10
LEAN HOGS  Jul 19 @HE9N 84.500 84.150 84.375 83.375 84.350 -0.350 1:03P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'4
Bid:  374'0
Ask:  374'4
Today's High:  374'6
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN