0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 550'6 544'4 550'6 4'4 12:59A Mar 05
CORN  May 21 @C1K 532'4 531'0 539'6 530'0 539'0 6'4 7:06A Mar 05
CORN  Jul 21 @C1N 522'4 520'6 529'0 520'0 528'2 5'6 7:06A Mar 05
CORN  Sep 21 @C1U 491'6 491'0 496'0 489'6 495'0 3'2 7:05A Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 479'4 474'0 478'4 3'0 7:06A Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1423'4 1414'2 1423'4 8'2 7:03A Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1421'4 1403'2 1416'0 5'4 7:06A Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1403'6 1386'2 1399'6 4'6 7:06A Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1360'0 1344'2 1358'0 6'2 7:05A Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1282'0 1267'0 1279'2 5'4 7:05A Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1237'2 1223'0 1234'2 3'6 7:06A Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1233'4 1220'6 1230'4 3'2 7:05A Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 649'4 647'0 647'4 -2'2 6:56A Mar 05
WHEAT  May 21 @W1K 651'0 651'0 656'6 646'6 647'4 -3'4 7:06A Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 645'4 636'6 637'6 -3'2 7:05A Mar 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 617'4 616'4 616'4 616'4 616'4 -4'6 1:15P Mar 04
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 625'0 617'0 618'2 -2'6 7:06A Mar 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 626'2 626'4 630'4 622'6 624'0 -2'2 7:06A Mar 05
FEEDER CATTLE  Mar 21 @GF1H 137.000 136.775 137.050 134.625 135.250 - 1.900 1:03P Mar 04
FEEDER CATTLE  Apr 21 @GF1J 141.300 141.175 141.200 138.400 139.175 - 2.325 1:04P Mar 04
FEEDER CATTLE  May 21 @GF1K 144.575 144.400 144.450 142.100 142.750 - 1.925 1:04P Mar 04
FEEDER CATTLE  Aug 21 @GF1Q 153.025 152.525 153.000 151.300 151.950 - 1.075 1:04P Mar 04
FEEDER CATTLE  Sep 21 @GF1U 154.225 153.900 154.200 152.700 153.300 - 1.050 1:03P Mar 04
FEEDER CATTLE  Oct 21 @GF1V 154.925 153.850 154.800 153.325 154.200 - 0.925 1:00P Mar 04
LIVE CATTLE  Apr 21 @LE1J 119.400 119.400 119.550 118.500 118.600 - 0.850 1:04P Mar 04
LIVE CATTLE  Jun 21 @LE1M 117.675 117.700 117.950 116.825 117.050 - 0.700 1:04P Mar 04
LIVE CATTLE  Aug 21 @LE1Q 116.900 116.900 117.050 116.025 116.300 - 0.675 1:04P Mar 04
LEAN HOGS  Apr 21 @HE1J 87.925 87.850 88.300 86.800 87.175 -0.625 1:04P Mar 04
LEAN HOGS  May 21 @HE1K 89.350 89.075 89.550 88.500 89.125 0.050 1:02P Mar 04
LEAN HOGS  Jun 21 @HE1M 94.850 94.700 95.100 93.700 94.625 -0.125 1:04P Mar 04
LEAN HOGS  Jul 21 @HE1N 95.475 95.450 95.625 94.325 95.175 -0.175 1:04P Mar 04
LEAN HOGS  Aug 21 @HE1Q 94.925 94.750 95.125 93.775 94.650 -0.075 1:04P Mar 04
LEAN HOGS  Oct 21 @HE1V 80.125 80.000 80.825 79.650 80.675 0.600 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'6
Change:  4'4
Bid:  553'2
Ask:  554'0
Today's High:  550'6
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
12:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN