0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 550'4 550'4 555'2 546'0 547'6 -2'6 10:33A Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 556'6 547'2 549'2 -2'4 10:33A Aug 04
CORN  Mar 22 @C2H 560'2 560'2 564'6 555'6 557'2 -3'0 10:33A Aug 04
CORN  May 22 @C2K 565'0 565'2 569'4 560'4 562'0 -3'0 10:29A Aug 04
CORN  Jul 22 @C2N 565'6 565'6 570'0 561'0 562'6 -3'0 10:32A Aug 04
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1406'4 1390'2 1404'4 12'2 10:30A Aug 04
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1334'6 1322'4 1329'2 5'4 10:32A Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1329'0 1317'4 1324'0 4'2 10:32A Aug 04
SOYBEANS  Jan 22 @S2F 1325'2 1327'0 1334'0 1323'6 1329'0 3'6 10:32A Aug 04
SOYBEANS  Mar 22 @S2H 1323'4 1327'0 1332'6 1322'4 1328'6 5'2 10:32A Aug 04
SOYBEANS  May 22 @S2K 1323'4 1325'4 1332'4 1323'4 1329'2 5'6 10:30A Aug 04
SOYBEANS  Jul 22 @S2N 1323'4 1326'6 1332'0 1322'6 1328'6 5'2 10:32A Aug 04
WHEAT  Sep 21 @W1U 724'4 724'2 738'6 723'2 723'4 -1'0 10:33A Aug 04
WHEAT  Dec 21 @W1Z 734'6 734'6 749'0 734'2 734'2 -0'4 10:33A Aug 04
WHEAT  Mar 22 @W2H 742'6 742'4 756'6 742'4 743'2 0'4 10:30A Aug 04
HARD RED WINTER WHEA...  Sep 21 @KW1U 707'4 705'4 719'0 702'2 702'4 -5'0 10:32A Aug 04
HARD RED WINTER WHEA...  Dec 21 @KW1Z 718'6 717'4 730'2 713'6 713'6 -5'0 10:33A Aug 04
HARD RED WINTER WHEA...  Mar 22 @KW2H 726'4 725'0 738'4 723'2 724'4 -2'0 10:15A Aug 04
FEEDER CATTLE  Aug 21 @GF1Q 158.900 159.325 159.375 158.425 159.100 0.200 10:29A Aug 04
FEEDER CATTLE  Sep 21 @GF1U 162.525 162.975 163.050 162.100 162.900 0.375 10:33A Aug 04
FEEDER CATTLE  Oct 21 @GF1V 165.050 165.375 165.525 164.600 165.375 0.325 10:32A Aug 04
FEEDER CATTLE  Nov 21 @GF1X 166.700 166.900 167.100 166.225 166.975 0.275 10:30A Aug 04
FEEDER CATTLE  Jan 22 @GF2F 166.475 166.875 166.900 165.950 166.700 0.225 10:17A Aug 04
FEEDER CATTLE  Mar 22 @GF2H 166.525 166.300 167.000 166.050 167.000 0.475 10:07A Aug 04
LIVE CATTLE  Aug 21 @LE1Q 123.250 123.400 124.200 123.050 124.050 0.800 10:33A Aug 04
LIVE CATTLE  Oct 21 @LE1V 128.150 128.175 129.000 127.875 128.850 0.700 10:33A Aug 04
LIVE CATTLE  Dec 21 @LE1Z 133.200 133.200 133.850 132.950 133.775 0.575 10:32A Aug 04
LEAN HOGS  Aug 21 @HE1Q 109.075 109.350 109.975 108.550 109.850 0.775 10:32A Aug 04
LEAN HOGS  Oct 21 @HE1V 91.375 91.300 91.725 90.575 91.250 -0.125 10:32A Aug 04
LEAN HOGS  Dec 21 @HE1Z 84.250 84.200 84.375 83.500 84.250 10:32A Aug 04
LEAN HOGS  Feb 22 @HE2G 86.525 86.550 86.700 86.050 86.650 0.125 10:32A Aug 04
LEAN HOGS  Apr 22 @HE2J 87.775 87.800 87.825 87.400 87.825 0.050 10:29A Aug 04
LEAN HOGS  May 22 @HE2K 90.825 90.625 90.800 90.500 90.800 -0.025 10:29A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'6
Change:  -2'6
Bid:  547'6
Ask:  548'0
Today's High:  555'2
Today's Low:  546'0
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN