Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20541
112
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
419'6
416'2
416'4
-3'4
Sep
406'4
402'2
402'4
-3'4
Dec
422'4
418'0
418'2
-3'6
Mar
438'2
434'0
434'0
-4'0
May
449'0
445'0
445'0
-3'6
Jul
457'2
453'0
453'2
-3'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'4
1030'6
1'0
Sep
1019'6
1016'2
1017'4
-1'0
Nov
1028'6
1024'6
1026'0
-1'2
Jan
1043'6
1040'2
1041'4
-1'2
Mar
1056'2
1053'0
1054'0
-1'4
May
1067'4
1064'0
1065'0
-1'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
535'6
0'0
Sep
551'2
547'2
547'6
-1'2
Dec
570'6
567'0
567'2
-2'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
509'0
508'6
509'0
-1'6
Sep
532'6
528'0
528'4
-2'6
Dec
556'0
551'4
551'6
-3'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
308.400
304.100
305.850
- 4.650
Sep
308.500
304.275
305.575
- 4.975
Oct
306.425
302.425
303.275
- 5.100
Nov
303.750
299.800
300.625
- 5.025
Jan
297.725
294.075
294.875
- 5.000
Mar
293.800
290.450
291.275
- 4.675
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
213.625
210.450
210.750
- 3.125
Oct
209.650
207.075
207.650
- 2.375
Dec
209.975
207.575
208.100
- 2.300
Feb
210.000
207.775
208.300
- 2.150
Apr
209.825
207.675
208.225
- 2.050
Jun
203.000
200.825
201.250
- 2.000
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
110.025
108.700
109.025
- 1.100
Aug
108.025
106.450
106.975
- 0.550
Oct
93.550
91.550
92.400
0.175
Dec
84.750
83.025
83.775
0.300
Feb
86.325
84.825
85.450
0.325
Apr
88.900
87.800
88.175
0.075
Copyright DTN. All rights reserved.
Disclaimer
.