0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/12 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21807 11/12/2025   10:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 434'0 434'6 -0'4
Mar 449'0 447'4 448'0 -1'2
May 456'4 455'0 455'6 -1'4
Jul 463'0 461'2 462'0 -1'6
Sep 457'4 455'6 456'6 -2'0
Dec 468'4 467'0 468'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1128'0 1115'4 1128'0 7'4
Jan 1142'2 1129'6 1137'4 3'6
Mar 1152'0 1140'2 1147'2 3'2
May 1162'2 1151'2 1157'2 2'2
Jul 1169'0 1158'2 1164'4 2'2
Aug 1155'0 1145'6 1150'6 1'2
Sep 1122'4 1115'2 1119'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 530'6 531'0 -5'0
Mar 555'0 547'6 547'6 -4'6
May 565'6 559'2 559'4 -4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 526'4 521'6 522'0 -3'4
Mar 542'6 537'4 538'0 -3'6
May 555'0 550'2 550'2 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.275 336.600 338.750 1.350
Jan 330.925 324.350 326.875 - 1.675
Mar 324.750 317.950 320.375 - 2.300
Apr 322.225 315.975 318.025 - 2.550
May 319.225 313.000 315.000 - 2.725
Aug 318.725 312.500 314.200 - 3.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.325 224.125 225.075 - 1.925
Feb 227.400 223.575 224.850 - 1.425
Apr 226.600 223.000 224.275 - 1.325
Jun 219.500 216.000 217.375 - 1.450
Aug 215.550 212.000 213.325 - 1.500
Oct 214.200 210.850 211.850 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.275 80.500 80.525 -1.725
Feb 82.925 81.350 81.375 -1.700
Apr 86.800 85.375 85.500 -1.500
May 89.350 88.875 88.875 -1.575
Jun 98.225 96.800 96.975 -1.475
Jul 98.500 97.250 97.350 -1.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN