0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22695 01/12/2026   10:10 AM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 448'6 420'0 421'6 -24'2
May 456'6 429'0 430'4 -23'2
Jul 463'0 436'0 437'6 -22'2
Sep 455'2 436'2 437'6 -14'4
Dec 466'2 449'0 450'4 -12'4
Mar 478'6 462'2 463'6 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'4 1033'2 1034'6 -15'4
Mar 1071'2 1043'2 1050'4 -13'4
May 1083'2 1056'6 1063'2 -12'6
Jul 1096'0 1070'2 1077'2 -12'2
Aug 1092'4 1068'6 1075'4 -10'2
Sep 1076'4 1055'2 1063'0 -7'0
Nov 1080'0 1060'2 1069'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'0 507'0 512'2 -6'0
May 538'6 518'4 524'0 -6'0
Jul 550'6 531'4 536'6 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 544'6 521'4 528'0 -3'4
May 555'4 533'2 539'2 -5'0
Jul 568'0 546'4 552'6 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
Apr 354.950 351.975 354.950 1.400
May 352.200 349.325 352.200 1.425
Aug 351.225 348.800 351.200 1.050
Sep 349.025 346.825 348.950 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
Aug 228.250 226.875 227.825 0.500
Oct 227.775 226.325 227.225 0.275
Dec 228.275 226.825 227.600 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.350 83.775 84.500 -0.875
Apr 91.575 90.025 90.800 -1.025
May 95.025 94.500 95.025 -0.825
Jun 104.500 103.350 104.000 - 0.700
Jul 105.475 104.400 105.100 - 0.525
Aug 104.675 103.525 104.325 - 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN