0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 767'0 764'2 767'0 7'4
Jul 731'2 721'2 726'0 3'6
Sep 643'4 632'2 636'0 1'0
Dec 618'0 606'4 610'0 -1'2
Mar 622'0 611'2 615'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1653'2 1615'2 1640'2 25'4
Aug 1582'2 1553'4 1572'6 19'2
Sep 1494'2 1471'6 1486'2 14'2
Nov 1449'0 1430'0 1442'2 10'6
Jan 1445'4 1427'4 1436'6 7'6
Mar 1408'6 1392'4 1402'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 763'0 756'0 757'4 -2'2
Jul 751'4 735'2 738'2 -3'4
Sep 748'4 733'2 736'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 707'0 707'0 707'0 7'0
Jul 720'6 705'6 708'6 -1'6
Sep 724'0 709'2 712'4 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.000 134.525 135.600 - 0.125
Aug 149.625 147.550 149.000 0.150
Sep 151.000 149.100 150.575 0.400
Oct 152.175 150.150 151.850 0.475
Nov 153.175 151.425 152.750 0.150
Jan 152.350 150.925 152.000 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
Oct 126.225 124.525 126.150 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.400 111.450 - 0.425
Jun 113.125 110.250 111.475 - 0.925
Jul 112.975 110.425 111.700 - 1.275
Aug 108.225 106.025 107.000 - 1.350
Oct 91.950 90.075 90.900 -0.800
Dec 85.250 83.550 84.050 -0.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN