0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 365'0 -0'4
Mar 379'4 376'2 376'4 -0'2
May 385'0 382'2 382'4 0'0
Jul 389'2 386'4 386'6 -0'2
Sep 388'0 386'0 386'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 888'4 4'2
Mar 908'4 899'0 903'0 4'2
May 922'6 913'6 917'4 4'0
Jul 935'4 926'6 930'4 3'6
Aug 939'2 931'0 935'4 4'6
Sep 936'6 929'4 933'6 4'4
Nov 940'2 931'4 936'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 530'0 531'0 -1'0
Mar 526'6 521'6 524'0 0'2
May 530'6 526'0 528'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 438'2 434'2 436'6 1'2
May 446'0 442'0 444'4 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.100 140.175 140.650 0.100
Mar 141.500 140.625 141.075 - 0.075
Apr 143.350 142.700 143.150 0.025
May 144.600 143.900 144.450 - 0.025
Aug 149.550 148.925 149.100 - 0.375
Sep 150.100 149.750 149.750 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 119.750 119.850 - 0.075
Feb 124.800 124.325 124.550 - 0.050
Apr 125.275 124.850 125.050 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.525 61.800 61.900 0.325
Feb 70.050 68.775 68.875 1.300
Apr 75.650 74.425 74.500 1.000
May 81.375 80.075 80.075 0.575
Jun 87.575 86.375 86.425 0.750
Jul 87.775 86.750 86.825 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN