Find a Store

	DTN Ag Headline News
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm

	Headline News
	Dems Unveil Billionaires' Tax 10/27 06:10
	Progressives Grudgingly OK Smaller Bill10/27 06:18
	Italy Hosts Climate-Focused G20 10/27 06:05
	US, China, Russia Join Asia Summit 10/27 06:12
	US, China Sparring Over Taiwan Again 10/27 06:17
	Chinese, Greek FM Discuss Economic Ties10/27 06:09
	P. Rico Debt-Restructuring Bill OK'd 10/27 06:11
	US Stocks Fall Mostly Lower Wednesday 10/27 15:58

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 557'0 554'0 556'0 -1'2 557'2 02:49A Mar 22 565'0 565'2 562'6 564'6 -1'2 566'0 02:49A May 22 568'6 569'0 566'6 568'4 -1'2 569'6 02:49A Jul 22 568'2 568'6 566'4 568'0 -1'4 569'4 02:49A Sep 22 550'0 550'0 548'6 549'2 -1'2 550'4 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1242'2 1232'4 1241'4 2'2 1239'2 02:49A Jan 22 1249'6 1253'0 1243'0 1251'2 1'4 1249'6 02:49A Mar 22 1258'6 1262'0 1252'6 1261'4 2'4 1259'0 02:49A May 22 1267'2 1270'4 1262'4 1269'6 1'6 1268'0 02:49A Jul 22 1272'0 1275'0 1267'6 1274'6 2'0 1272'6 02:49A Aug 22 1269'2 1269'2 1266'6 1267'0 -0'6 1267'6 02:49A Sep 22 1248'6 1248'6 1247'0 1247'0 -1'6 1248'6 02:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 760'4 751'4 759'0 -0'6 759'6 02:49A Mar 22 773'0 773'4 764'4 772'0 -1'0 773'0 02:49A May 22 775'2 776'6 768'2 775'6 -0'6 776'4 02:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 781'2 782'4 776'0 781'2 -1'4 782'6 02:49A Mar 22 783'2 785'4 780'0 784'4 -1'2 785'6 02:49A May 22 783'6 785'0 780'4 785'0 -0'4 785'4 02:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 10/27 Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 10/27 Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 10/27 Mar 22 161.750 161.900 159.725 160.250 - 1.500 160.200s 10/27 Apr 22 164.525 164.825 162.925 163.375 - 1.425 163.375s 10/27 May 22 167.600 167.600 165.525 165.975 - 1.300 165.925s 10/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 May 22 83.875 84.300 83.125 83.625 -0.875 83.125s 10/27 Jun 22 89.475 89.775 88.550 88.775 -0.750 88.675s 10/27 Jul 22 89.675 90.000 88.725 88.875 -0.650 88.875s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 29.48 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:13 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 46°F Precip: 80% High: 53°F Low: 46°F Precip: 80% High: 58°F Low: 43°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 52°F Low: 38°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Windy Before Wet in the Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Tue Oct 26, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results