Find a Store

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	Headline News
	Trump Votes in FL; Biden in PA 10/24 10:15
	California Utility May Cut Power to 1M 10/24 10:04
	New Agency Says 2020 Election Secure 10/24 10:08
	Poland's President Has Coronavirus 10/24 10:10
	Freshmen Missing College Experience 10/24 10:12
	Guinean President Wins 3rd Term 10/24 10:13
	Students Killed in Cameroon Attack 10/24 10:19
	US Stocks End Mostly Higher 10/23 16:04

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 May 21 129.075 130.000 128.825 129.400 - 0.425 129.000s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Jul 21 78.450 79.200 78.325 79.025 0.200 79.075s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 65% Dew Pt: 31oF Barom: 30.25 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 6:17 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 39°F Precip: 0% High: 49°F Low: 39°F Precip: 0% High: 43°F Low: 32°F Precip: 80% High: 43°F Low: 27°F Precip: 80% High: 54°F Low: 27°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Delay Harvest Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary Posted at 3:43PM Thu Oct 22, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results