Find a Store

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	Headline News
	Senate Takes Up $1.9T Relief Bill 03/05 06:10
	China Sets Only Moderate Energy Goals 03/05 06:21
	Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
	US Job Growth Likely Rose in February 03/05 06:15
	Myanmar Brutally Cracks Down on Protest03/05 06:20
	GA GOP Leaders Back Voting Bills 03/05 06:09
	Australia:Stop Blocking Vaccine Exports03/05 06:14
	Shares Slip In Asia on Friday 03/05 05:30

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:57A May 21 531'0 539'6 530'0 539'0 6'4 532'4 06:59A Jul 21 520'6 529'0 520'0 528'4 6'0 522'4 06:58A Sep 21 491'0 496'0 489'6 495'2 3'4 491'6 06:58A Dec 21 475'2 479'4 474'0 479'2 3'6 475'4 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:58A May 21 1410'4 1421'4 1403'2 1418'0 7'4 1410'4 06:58A Jul 21 1394'4 1403'6 1386'2 1401'6 6'6 1395'0 06:58A Aug 21 1351'0 1360'0 1344'2 1358'6 7'0 1351'6 06:58A Sep 21 1274'0 1282'0 1267'0 1280'4 6'6 1273'6 06:58A Nov 21 1230'0 1237'2 1223'0 1236'2 5'6 1230'4 06:58A Jan 22 1226'6 1233'4 1220'6 1233'2 6'0 1227'2 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 649'4 647'0 647'4 -2'2 649'6 06:57A May 21 651'0 656'6 646'6 648'0 -3'0 651'0 06:58A Jul 21 641'2 645'4 636'6 637'6 -3'2 641'0 06:58A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 06:58A May 21 620'2 625'0 617'0 618'0 -3'0 621'0 06:58A Jul 21 626'4 630'4 622'6 624'0 -2'2 626'2 06:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 03/04 Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 03/04 May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 03/04 Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 03/04 Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 03/04 Oct 21 153.850 154.800 153.325 154.200 - 0.925 154.000s 03/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03/04 Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 03/04 Oct 21 80.000 80.825 79.650 80.675 0.600 80.725s 03/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 70% Dew Pt: 26oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:34 Sunset: 6:06 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 34°F Precip: 0% High: 61°F Low: 31°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:45AM Thu Mar 4, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results