0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 533'2 1'6 531'4 05:24A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 535'6 1'0 534'6 05:24A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 532'2 0'2 532'0 05:24A Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 479'2 484'6 -0'6 485'4 05:24A Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 456'6 462'0 2'0 460'0 05:24A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1406'6 -10'0 1416'6 05:24A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1404'2 -10'4 1414'6 05:24A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1391'0 -10'0 1401'0 05:24A Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1333'2 1348'6 -5'4 1354'2 05:24A Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1240'2 1252'2 -4'4 1256'6 05:24A Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1197'2 -0'4 1197'6 05:24A Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1181'0 1190'4 -1'2 1191'6 05:23A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 679'0 689'6 14'2 675'4 05:24A Chart for @W1H Options for @W1H
May 21 684'0 690'6 679'2 689'0 12'4 676'4 05:24A Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 660'0 667'6 10'0 657'6 05:24A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 656'2 647'0 654'6 11'6 643'0 05:24A Chart for @KW1H Options for @KW1H
May 21 652'0 658'6 649'4 657'0 11'0 646'0 05:24A Chart for @KW1K Options for @KW1K
Jul 21 651'0 657'2 648'0 655'6 10'2 645'4 05:24A Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/18 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/18 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/18 Chart for @GF1J Options for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/18 Chart for @GF1K Options for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/18 Chart for @GF1Q Options for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/18 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/18 Chart for @HE1K Options for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01/18 Chart for @HE1M Options for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01/18 Chart for @HE1N Options for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01/18 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 96% Dew Pt: 28oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:15
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 39°F
Low: 27°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 0%		 High: 37°F
Low: 26°F
Precip: 0%		 High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:51PM Fri Jan 15, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN