Find a Store

	DTN Ag Headline News
	Ag Weather Forum
	More Fertilizer Volatility?
	Know Your Sulfur Sources
	Family Business Matters
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics

	Headline News
	Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
	Russia: US Response on Ukraine Lacking 01/27 06:14
	EU Launches WTO Action Against China 01/27 06:03
	NY AG: No Basis for Trump Lawsuit 01/27 06:10
	GOP KS Redistricting Plan Passes 01/27 06:13
	Oath Keepers Leader Jailed Until Trial 01/27 06:06
	NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
	US Stocks Close Lower on Volatility 01/27 16:04

	Indexes
	Index Last Chg NYSE Composite 16152 - 84
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 05:07P May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 04:58P Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 04:48P Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 05:10P May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 04:58P Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 05:04P Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 04:58P Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 04:59P Jan 23 1330'2 1347'2 1327'2 1336'2 2'6 1337'6s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 04:58P May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 04:45P Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 05:07P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 814'0 816'0 791'0 793'2 -22'2 793'4s 04:57P May 22 815'6 818'2 794'2 796'2 -21'6 797'0s 04:55P Jul 22 817'0 817'0 794'0 795'6 -20'4 797'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01:05P Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 02:30P Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01:05P May 22 170.875 171.175 168.725 169.600 - 0.800 169.325s 01:05P Aug 22 180.500 180.800 178.800 179.525 - 0.700 179.225s 01:05P Sep 22 181.700 181.850 180.600 181.225 - 0.775 180.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Jun 22 106.325 107.200 104.775 105.275 - 1.300 105.175s 03:10P Jul 22 106.175 106.900 104.725 105.125 - 1.275 105.050s 01:05P Aug 22 104.750 105.000 103.075 103.625 - 1.075 103.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 60% Dew Pt: 25oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:18 Sunset: 5:24 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 24°F Precip: 0% High: 29°F Low: 19°F Precip: 0% High: 48°F Low: 17°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 56°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Nor'easter Developing Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:27PM Thu Jan 27, 2022 CST

	Today's Farmer Facebook

	Seed Plot Results