0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Sink on Washington Worries 03/27 15:56

Indexes
Index Last Chg
NYSE Composite 11414 03/27/2017   3:10 PM CST - 5

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 04:42A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 04:42A Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 04:42A Chart for @C7U Options for @C7U
Dec 17 380'0 381'0 380'0 380'6 0'6 380'0 04:42A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'4 0'6 389'6 04:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'6 2'2 971'4 04:42A Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 984'2 2'4 981'6 04:42A Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'4 2'6 983'6 04:42A Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 978'2 978'2 1'6 976'4 04:42A Chart for @S7U Options for @S7U
Nov 17 971'0 974'6 970'4 973'0 2'0 971'0 04:42A Chart for @S7X Options for @S7X
Jan 18 976'4 978'4 976'4 978'4 2'0 976'4 04:42A Chart for @S8F Options for @S8F
Mar 18 979'0 979'0 979'0 979'0 -0'2 979'2 04:42A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 420'6 0'0 420'6 04:42A Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 434'4 -0'2 434'6 04:42A Chart for @W7N Options for @W7N
Sep 17 448'6 450'2 448'4 449'0 -1'0 450'0 04:42A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 418'6 420'0 -1'2 421'2 04:41A Chart for @KW7K Options for @KW7K
Jul 17 433'6 434'2 432'0 432'6 -1'4 434'2 04:41A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'0 447'0 447'0 -2'2 449'2 04:41A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H Options for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 03/27 Chart for @GF7J Options for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 03/27 Chart for @GF7K Options for @GF7K
Aug 17 134.550 134.950 132.650 132.825 - 2.175 133.100s 03/27 Chart for @GF7Q Options for @GF7Q
Sep 17 133.950 134.100 132.150 132.325 - 2.175 132.600s 03/27 Chart for @GF7U Options for @GF7U
Oct 17 132.875 132.875 130.775 130.900 - 2.625 130.800s 03/27 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 03/27 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 03/27 Chart for @HE7J Options for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 03/27 Chart for @HE7K Options for @HE7K
Jun 17 75.300 75.325 73.375 73.675 -2.225 73.525s 03/27 Chart for @HE7M Options for @HE7M
Jul 17 75.275 75.275 73.900 74.050 -1.775 74.000s 03/27 Chart for @HE7N Options for @HE7N
Aug 17 75.350 75.350 74.000 74.125 -1.575 74.150s 03/27 Chart for @HE7Q Options for @HE7Q
Oct 17 66.350 66.350 65.525 65.550 -1.375 65.750s 03/27 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:28
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 20%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the eastern Midwest and Southeast will see rain Tuesday. Western Plains and areas of the Rockies will see mixed precip. » More DTN Weather Commentary

Posted at 3:12PM Mon Mar 27, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN