0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Headline News
Trump Treasury Pick Faces Criticism 01/19 06:15
China Notes Progress Under Obama 01/19 06:22
State Department Lacks Interim Boss 01/19 06:11
Carter:More Troops Won't Fix Iraq,Syria01/19 06:18
Mideast Expects Big Changes Under Trump01/19 06:21
German Intel Head Warns of Attacks 01/19 06:14
Beijing to Spend $2.7B to Clean Air 01/19 06:17
Dow Erases Gain for 2017 as Stocks Fall01/19 15:40

Indexes
Index Last Chg
NYSE Composite 11149 01/19/2017   3:09 PM CST - 47

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 366'2 0'0 366'2 01:29A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'6 -0'4 373'2 01:29A Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'4 -0'4 380'0 01:29A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 01:29A Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 393'0 -0'4 393'4 01:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'0 1063'4 -6'6 1070'2 01:29A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1070'6 1071'2 -7'2 1078'4 01:29A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1075'6 1076'0 -7'6 1083'6 01:29A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1071'0 1071'0 -6'6 1077'6 01:29A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1047'2 1047'2 -6'0 1053'2 01:26A Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1023'0 1024'0 -5'6 1029'6 01:23A Chart for @S7X Options for @S7X
Jan 18 1028'2 1028'2 1026'0 1026'0 -5'6 1031'6 01:23A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'0 423'2 -0'2 423'4 01:29A Chart for @W7H Options for @W7H
May 17 439'0 439'2 437'2 438'6 -0'4 439'2 01:28A Chart for @W7K Options for @W7K
Jul 17 454'6 454'6 453'0 454'2 -1'0 455'2 01:28A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 442'4 439'2 440'4 -1'6 442'2 01:29A Chart for @KW7H Options for @KW7H
May 17 453'6 453'6 451'2 452'4 -1'6 454'2 01:29A Chart for @KW7K Options for @KW7K
Jul 17 465'2 465'4 462'6 463'0 -3'0 466'0 01:29A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J Options for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 01/19 Chart for @GF7K Options for @GF7K
Aug 17 128.025 128.700 127.700 128.475 0.375 128.425s 01/19 Chart for @GF7Q Options for @GF7Q
Sep 17 125.900 126.825 125.625 126.600 0.625 126.550s 01/19 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01/19 Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 01/19 Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K Options for @HE7K
Jun 17 77.950 78.575 77.475 78.150 0.325 78.150s 01/19 Chart for @HE7M Options for @HE7M
Jul 17 77.450 78.175 77.350 78.000 0.525 78.075s 01/19 Chart for @HE7N Options for @HE7N
Aug 17 77.000 77.825 76.975 77.450 0.525 77.550s 01/19 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 29.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:16
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 46°F
Precip: 49%
High: 60°F
Low: 45°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Gulf Coast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in the northeast Midwest and on the Gulf Coast. Dry elsewhere in central, eastern U.S. areas and in the Prairies. » More DTN Weather Commentary

Posted at 12:26PM Thu Jan 19, 2017 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN