Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Family Business Matters
	Ag's Influence on the Man in Black

	Headline News
	US Panel Backs Merck COVID-19 Pill 12/01 06:12
	Court: Release Some of Mueller Report 12/01 06:21
	US, SKorea to Bolster Alliance at Talks12/01 06:07
	Nigeria Finds 1st Omicron Case From Oct12/01 06:16
	UN: COVID Altered Migrant Mobility 12/01 06:20
	Japan Suspends New Flight Reservations 12/01 06:11
	Dickens Wins Atlanta Mayoral Race 12/01 06:15
	Market Turns Cautious, Stocks Lower 12/01 16:01

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 574'4 570'0 574'4 2'4 572'0 03:25A Mar 22 571'0 574'4 569'4 574'0 2'4 571'4 03:25A May 22 573'0 576'4 571'4 576'0 3'0 573'0 03:25A Jul 22 573'0 576'4 571'6 576'0 2'4 573'4 03:25A Sep 22 554'0 557'2 552'6 557'0 2'2 554'6 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1230'2 1221'0 1228'0 -0'2 1228'2 03:25A Mar 22 1236'2 1237'4 1228'4 1235'4 0'4 1235'0 03:25A May 22 1244'4 1245'0 1236'6 1243'2 0'2 1243'0 03:25A Jul 22 1251'0 1251'4 1244'0 1251'2 1'2 1250'0 03:25A Aug 22 1240'6 1245'4 1240'6 1245'4 1'0 1244'4 03:25A Sep 22 1222'4 1225'2 1220'0 1224'4 -0'4 1225'0 03:25A Nov 22 1214'0 1214'0 1208'0 1213'2 -0'6 1214'0 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 03:25A Mar 22 790'2 800'6 789'4 798'0 7'4 790'4 03:25A May 22 796'0 806'2 795'4 803'6 7'4 796'2 03:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 03:25A Mar 22 821'2 830'0 820'0 828'4 9'2 819'2 03:25A May 22 821'2 830'0 820'0 828'2 8'6 819'4 03:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 12/01 May 22 170.175 172.100 170.175 172.075 1.600 171.825s 12/01 Aug 22 178.050 179.375 178.050 179.375 1.100 179.200s 12/01 Sep 22 179.775 179.950 179.250 179.950 1.200 179.950s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 12/01 May 22 89.800 90.000 89.725 89.775 -0.375 90.000s 12/01 Jun 22 96.075 96.425 95.250 95.775 -0.075 95.925s 12/01 Jul 22 96.150 96.200 95.125 95.750 -0.100 95.900s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 51% Dew Pt: 36oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:09 Sunset: 4:47 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 48°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 54°F Low: 38°F Precip: 0% High: 57°F Low: 42°F Precip: 26% High: 46°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Dec 1, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results