0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08

Indexes
Index Last Chg
NYSE Composite 11115 12/07/2016   3:09 PM CST 144

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 08:48P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 09:46P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'0 -0'6 364'6 09:46P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'2 -0'4 371'6 09:46P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 09:46P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'6 -4'2 1049'0 09:46P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 09:46P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1061'4 -5'2 1066'6 09:46P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'0 1067'0 -5'0 1072'0 09:44P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 09:46P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 09:44P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1027'0 1028'0 -4'0 1032'0 09:44P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 09:38P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'2 1'2 401'0 09:46P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 413'6 1'2 412'4 09:46P Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 09:46P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 402'6 400'4 402'0 2'0 400'0 09:46P Chart for @KW7H Options for @KW7H
May 17 413'0 414'4 413'0 414'0 2'2 411'6 09:46P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 122.375 122.950 121.175 122.875 0.150 122.825s 04:06P Chart for @GF7K Options for @GF7K
Aug 17 122.900 123.525 121.625 123.025 0.225 123.475s 04:06P Chart for @GF7Q Options for @GF7Q
Sep 17 121.675 121.675 119.950 121.225 121.525s 04:06P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J Options for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 04:08P Chart for @HE7K Options for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 04:08P Chart for @HE7M Options for @HE7M
Jul 17 74.975 76.150 74.975 75.900 1.025 76.100s 04:08P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 58% Dew Pt: 14oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 4:46
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 75%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN