Find a Store

	DTN Ag Headline News
	Farmers Have Crush on New Soybean Plant
	Farms Eye Colonial Supply Disruptions
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle

	Headline News
	House GOP Set to Oust Liz Cheney 05/12 06:09
	Dems Press for Broader Voter Access 05/12 06:20
	Israel, Hamas Escalate Heavy Fighting 05/12 06:02
	Trump Officials to Testify on Jan. 6 05/12 06:14
	Red Cross:COVID Cases Exploding in Asia05/12 06:18
	Ahmadinejad to Seek Iran Election 05/12 06:07
	WHO Should Have More Say in Pandemics 05/12 06:12
	Global Stocks Higher on Wednesday 05/12 05:57

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 764'2 769'2 761'0 766'0 6'4 759'4 09:11A Jul 21 723'6 731'2 721'0 724'4 2'2 722'2 09:11A Sep 21 634'4 643'4 628'6 632'6 -2'2 635'0 09:11A Dec 21 611'2 618'0 602'0 606'0 -5'2 611'2 09:11A Mar 22 616'0 622'0 606'6 610'4 -5'4 616'0 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1666'2 1668'6 1666'2 1668'6 31'2 1637'4 09:11A Jul 21 1617'6 1653'2 1615'2 1644'6 30'0 1614'6 09:11A Aug 21 1554'4 1582'2 1553'4 1579'0 25'4 1553'4 09:11A Sep 21 1473'2 1494'2 1471'6 1490'2 18'2 1472'0 09:11A Nov 21 1432'0 1449'0 1430'0 1446'0 14'4 1431'4 09:10A Jan 22 1429'0 1445'4 1427'4 1442'4 13'4 1429'0 09:11A Mar 22 1393'4 1408'6 1392'4 1405'2 11'4 1393'6 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 763'0 763'0 756'0 757'4 -2'2 759'6 09:11A Jul 21 745'0 751'4 735'0 740'2 -1'4 741'6 09:10A Sep 21 742'0 748'4 733'2 738'0 -1'4 739'4 09:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 707'0 707'0 707'0 707'0 7'0 702'4s 09:10A Jul 21 713'4 720'6 704'6 707'0 -3'4 710'4 09:11A Sep 21 716'4 724'0 708'4 710'6 -3'4 714'2 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 134.950 135.700 134.950 135.425 0.100 135.325 09:11A Aug 21 148.850 149.400 148.425 148.650 - 0.200 148.850 09:11A Sep 21 150.525 151.075 150.225 150.475 150.475 09:10A Oct 21 151.700 152.425 151.600 151.800 0.050 151.750 09:11A Nov 21 152.725 153.575 152.725 152.925 0.275 152.650 09:11A Jan 22 151.950 152.700 151.950 152.325 0.350 151.975 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.625 119.350 118.475 119.025 0.400 118.625 09:11A Aug 21 122.000 122.625 121.850 122.300 0.250 122.050 09:11A Oct 21 126.100 126.500 125.975 126.350 0.200 126.150 09:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.800 111.975 111.725 111.775 0.300 111.475 09:11A Jun 21 112.250 112.850 111.875 112.325 1.150 111.175 09:11A Jul 21 112.375 112.825 111.875 112.250 0.825 111.425 09:11A Aug 21 107.375 108.125 107.250 107.375 0.625 106.750 09:10A Oct 21 91.350 91.975 91.200 91.250 0.250 91.000 09:10A Dec 21 84.500 84.875 84.100 84.100 -0.150 84.250 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 42% Dew Pt: 31oF Barom: 30.43 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:58 Sunset: 8:11 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 47°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 69°F Low: 54°F Precip: 80% High: 76°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Tue May 11, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results