0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

Headline News
US Panel Backs Merck COVID-19 Pill 12/01 06:12
Court: Release Some of Mueller Report 12/01 06:21
US, SKorea to Bolster Alliance at Talks12/01 06:07
Nigeria Finds 1st Omicron Case From Oct12/01 06:16
UN: COVID Altered Migrant Mobility 12/01 06:20
Japan Suspends New Flight Reservations 12/01 06:11
Dickens Wins Atlanta Mayoral Race 12/01 06:15
Market Turns Cautious, Stocks Lower 12/01 16:01

Indexes
Index Last Chg
NYSE Composite 0 12/01/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 574'4 570'0 574'4 2'4 572'0 03:25A Chart for @C1Z Options for @C1Z
Mar 22 571'0 574'4 569'4 574'0 2'4 571'4 03:25A Chart for @C2H Options for @C2H
May 22 573'0 576'4 571'4 576'0 3'0 573'0 03:25A Chart for @C2K Options for @C2K
Jul 22 573'0 576'4 571'6 576'0 2'4 573'4 03:25A Chart for @C2N Options for @C2N
Sep 22 554'0 557'2 552'6 557'0 2'2 554'6 03:25A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1221'0 1228'0 -0'2 1228'2 03:25A Chart for @S2F Options for @S2F
Mar 22 1236'2 1237'4 1228'4 1235'4 0'4 1235'0 03:25A Chart for @S2H Options for @S2H
May 22 1244'4 1245'0 1236'6 1243'2 0'2 1243'0 03:25A Chart for @S2K Options for @S2K
Jul 22 1251'0 1251'4 1244'0 1251'2 1'2 1250'0 03:25A Chart for @S2N Options for @S2N
Aug 22 1240'6 1245'4 1240'6 1245'4 1'0 1244'4 03:25A Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1225'2 1220'0 1224'4 -0'4 1225'0 03:25A Chart for @S2U Options for @S2U
Nov 22 1214'0 1214'0 1208'0 1213'2 -0'6 1214'0 03:25A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 03:25A Chart for @W1Z Options for @W1Z
Mar 22 790'2 800'6 789'4 798'0 7'4 790'4 03:25A Chart for @W2H Options for @W2H
May 22 796'0 806'2 795'4 803'6 7'4 796'2 03:25A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 03:25A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 830'0 820'0 828'4 9'2 819'2 03:25A Chart for @KW2H Options for @KW2H
May 22 821'2 830'0 820'0 828'2 8'6 819'4 03:25A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Chart for @GF2F Options for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Chart for @GF2H Options for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 12/01 Chart for @GF2J Options for @GF2J
May 22 170.175 172.100 170.175 172.075 1.600 171.825s 12/01 Chart for @GF2K Options for @GF2K
Aug 22 178.050 179.375 178.050 179.375 1.100 179.200s 12/01 Chart for @GF2Q Options for @GF2Q
Sep 22 179.775 179.950 179.250 179.950 1.200 179.950s 12/01 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Chart for @LE2G Options for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 12/01 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Chart for @HE2G Options for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 12/01 Chart for @HE2J Options for @HE2J
May 22 89.800 90.000 89.725 89.775 -0.375 90.000s 12/01 Chart for @HE2K Options for @HE2K
Jun 22 96.075 96.425 95.250 95.775 -0.075 95.925s 12/01 Chart for @HE2M Options for @HE2M
Jul 22 96.150 96.200 95.125 95.750 -0.100 95.900s 12/01 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 4:47
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 26%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN