Find a Store

	DTN Ag Headline News
	Opinion: US, China Reset Needed
	USDA Reports Review
	Ethanol Margins Continue to Bounce Back
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market

	Headline News
	China Sanctions Cruz, Rubio, Smith 07/13 06:29
	Houston Leaders Call for City Lockdown 07/13 06:39
	Mideast Loses $270B Income Amid Virus 07/13 06:24
	Taliban Bomber, Battle Kill 9 07/13 06:33
	Funeral for Seoul Mayor Held Amid Probe07/13 06:36
	UK Campaign to Prepare for Brexit 07/13 06:28
	Polish President Wins 2nd Term 07/13 06:31
	Wall Street Slams Into Reverse 07/13 16:20

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 09:52P Sep 20 329'2 329'2 327'4 328'6 0'0 328'6 10:01P Dec 20 336'4 336'6 335'0 336'4 0'0 336'4 10:01P Mar 21 347'4 347'4 346'0 347'4 0'0 347'4 10:01P May 21 354'4 354'4 353'0 354'0 0'0 354'0 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 10:02P Aug 20 874'0 876'2 872'6 875'6 1'6 874'0 10:02P Sep 20 872'0 873'4 870'2 873'0 1'4 871'4 10:02P Nov 20 876'2 877'0 873'6 876'4 1'2 875'2 10:02P Jan 21 881'6 882'2 879'4 882'0 0'6 881'2 10:02P Mar 21 879'2 881'6 877'0 879'4 1'2 878'2 10:02P May 21 880'6 883'4 877'6 880'0 0'6 879'2 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 10:01P Sep 20 523'6 526'6 522'6 526'2 1'4 524'6 10:02P Dec 20 530'2 533'0 529'2 532'6 1'4 531'2 10:02P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 450'0 -6'6 440'4s 10:02P Sep 20 449'0 450'4 446'6 450'4 1'4 449'0 10:02P Dec 20 459'2 461'6 458'6 461'6 1'0 460'6 10:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 136.150 137.850 136.000 137.250 1.300 137.050s 01:05P Sep 20 137.600 139.100 137.575 138.200 0.750 138.075s 01:05P Oct 20 138.625 140.325 138.625 139.700 1.025 139.525s 02:31P Nov 20 139.275 141.100 139.275 141.000 1.475 140.750s 01:05P Jan 21 139.125 140.675 139.050 140.550 1.525 140.500s 01:05P Mar 21 139.000 140.500 139.000 140.500 1.700 140.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 03:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 03:50P Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 01:05P Dec 20 52.000 52.350 51.475 51.825 0.100 51.875s 01:05P Feb 21 59.750 60.400 59.450 59.875 0.400 60.025s 01:05P Apr 21 65.950 66.425 65.400 66.075 0.350 66.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 51% Dew Pt: 61oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:48 Sunset: 8:26 As reported at ST LOUIS, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 71°F Precip: 0% High: 92°F Low: 73°F Precip: 60% High: 93°F Low: 74°F Precip: 50% High: 96°F Low: 76°F Precip: 20% High: 99°F Low: 79°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still-Favorable Midwest Pattern Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain Tuesday in the northern and western Midwest. Other crop areas will be dry. Temperatures continue mild north and hot south. » More DTN Weather Commentary Posted at 1:37PM Mon Jul 13, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results