0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Up as Tax Plan Advances 12/15 16:15

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K Options for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q Options for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M Options for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N Options for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 75% Dew Pt: 25oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:48
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 72%
High: 56°F
Low: 40°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN