0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Fed Gives Stocks a Boost 05/23 15:45

Indexes
Index Last Chg
NYSE Composite 12743 05/23/2018   3:09 PM CST - 23

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'4 408'0 410'4 2'0 408'4 04:22A Chart for @C8N Options for @C8N
Sep 18 417'0 419'0 416'6 419'0 1'6 417'2 04:22A Chart for @C8U Options for @C8U
Dec 18 426'0 428'0 426'0 428'0 1'4 426'4 04:22A Chart for @C8Z Options for @C8Z
Mar 19 434'0 435'4 433'6 435'4 1'2 434'2 04:22A Chart for @C9H Options for @C9H
May 19 438'0 440'0 438'0 440'0 1'4 438'4 04:22A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1048'4 1038'6 1048'2 9'0 1039'2 04:22A Chart for @S8N Options for @S8N
Aug 18 1043'2 1052'2 1042'4 1052'2 9'0 1043'2 04:23A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1054'0 1045'0 1053'6 8'6 1045'0 04:23A Chart for @S8U Options for @S8U
Nov 18 1049'2 1058'2 1048'2 1057'4 8'6 1048'6 04:23A Chart for @S8X Options for @S8X
Jan 19 1052'0 1061'2 1051'4 1060'6 8'6 1052'0 04:23A Chart for @S9F Options for @S9F
Mar 19 1035'4 1045'2 1035'2 1045'2 9'4 1035'6 04:23A Chart for @S9H Options for @S9H
May 19 1031'4 1040'4 1031'4 1040'2 8'6 1031'4 04:23A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 538'0 529'6 538'0 7'0 531'0 04:22A Chart for @W8N Options for @W8N
Sep 18 547'4 554'2 546'4 554'2 6'4 547'6 04:22A Chart for @W8U Options for @W8U
Dec 18 568'0 573'6 566'4 573'6 5'4 568'2 04:22A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 557'6 549'2 557'6 6'0 551'6 04:22A Chart for @KW8N Options for @KW8N
Sep 18 570'0 575'6 568'2 575'6 5'4 570'2 04:22A Chart for @KW8U Options for @KW8U
Dec 18 595'0 600'0 592'4 600'0 4'6 595'2 04:22A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
Oct 18 141.025 143.725 140.775 143.500 2.400 143.450s 05/23 Chart for @GF8V Options for @GF8V
Nov 18 141.850 144.475 141.850 144.150 2.100 144.250s 05/23 Chart for @GF8X Options for @GF8X
Jan 19 139.600 141.550 139.600 141.250 1.925 141.325s 05/23 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q Options for @HE8Q
Oct 18 61.050 62.475 61.050 61.950 1.175 62.225s 05/23 Chart for @HE8V Options for @HE8V
Dec 18 57.000 58.250 57.000 57.825 1.100 58.050s 05/23 Chart for @HE8Z Options for @HE8Z
Feb 19 62.000 63.125 62.000 62.800 1.200 63.025s 05/23 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:22
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 57%
High: 89°F
Low: 67°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN