Find a Store

	DTN Ag Headline News
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report

	Headline News
	Trump on Impeachment: "Do It Now" 12/06 06:19
	Putin Offers US Nuke Pact Extension 12/06 06:28
	US Jobs Data to Give Economic Clues 12/06 06:15
	New China Restrictions for US Diplomats12/06 06:24
	Sanders Plan: $150B Broadband Access 12/06 06:27
	Macron Faces Test Over Economy 12/06 06:18
	Questions over Dark Money Ties, Ernst 12/06 06:23
	US Stocks Rise on Jobs Report 12/06 09:19

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'0 0'4 365'4 09:21A Mar 20 376'4 379'4 375'6 376'4 -0'2 376'6 09:21A May 20 382'4 385'0 381'6 382'4 0'0 382'4 09:21A Jul 20 386'6 389'2 386'0 386'6 -0'2 387'0 09:21A Sep 20 386'2 388'0 385'4 386'0 -0'2 386'2 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 887'2 3'0 884'2 09:21A Mar 20 899'0 908'4 899'0 902'2 3'4 898'6 09:21A May 20 913'6 922'6 913'6 917'0 3'4 913'4 09:21A Jul 20 926'6 935'4 926'6 930'4 3'6 926'6 09:21A Aug 20 931'0 939'2 931'0 934'0 3'2 930'6 09:21A Sep 20 929'4 936'6 929'4 932'6 3'4 929'2 09:21A Nov 20 931'4 940'2 931'4 936'0 3'0 933'0 09:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'6 529'6 -2'2 532'0 09:20A Mar 20 523'6 526'6 521'0 521'4 -2'2 523'6 09:21A May 20 527'6 530'6 525'2 525'6 -2'2 528'0 09:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 09:21A Mar 20 435'4 438'2 434'0 434'4 -1'0 435'4 09:21A May 20 443'0 446'0 442'0 442'2 -0'6 443'0 09:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.100 140.125 140.600 0.050 140.550 09:21A Mar 20 141.500 141.500 140.575 140.975 - 0.175 141.150 09:21A Apr 20 143.350 143.350 142.650 143.100 - 0.025 143.125 09:21A May 20 144.600 144.600 143.900 144.400 - 0.075 144.475 09:21A Aug 20 149.550 149.550 148.925 149.350 - 0.125 149.475 09:21A Sep 20 150.100 150.100 149.750 149.750 - 0.500 150.250 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.100 119.750 119.875 - 0.050 119.925 09:21A Feb 20 124.800 124.800 124.325 124.675 0.075 124.600 09:21A Apr 20 125.250 125.275 124.850 125.175 0.025 125.150 09:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.750 61.875 0.300 61.575 09:21A Feb 20 69.050 70.050 68.175 68.525 0.950 67.575 09:21A Apr 20 74.900 75.650 74.000 74.175 0.675 73.500 09:21A May 20 80.750 81.375 79.850 79.850 0.350 79.500 09:21A Jun 20 86.850 87.575 86.050 86.250 0.575 85.675 09:21A Jul 20 87.200 87.775 86.450 86.500 0.550 85.950 09:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 76% Dew Pt: 29oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:12 Sunset: 4:46 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 30°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 57°F Low: 37°F Precip: 20% High: 53°F Low: 28°F Precip: 20% High: 39°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Delta, Ohio Valley Bryce Anderson (Bio) – DTN Meteorologist Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary Posted at 6:06AM Fri Dec 6, 2019 CST

	Today's Farmer Facebook

	Seed Plot Results