0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

Indexes
Index Last Chg
NASDAQ COMP 6456 09/20/2017   2:59 PM CST - 5
NYSE Composite 12148 09/20/2017   3:09 PM CST 16

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 349'4 -0'4 350'0 03:12A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 362'2 -0'2 362'4 03:12A Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'4 370'6 -0'2 371'0 03:12A Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 377'0 377'2 -0'4 377'6 03:12A Chart for @C8N Options for @C8N
Sep 18 384'0 384'6 383'4 383'4 -0'4 384'0 03:12A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 966'0 966'2 -3'6 970'0 03:12A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 976'4 976'6 -3'6 980'4 03:12A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 985'6 986'0 -3'6 989'6 03:12A Chart for @S8H Options for @S8H
May 18 998'0 1000'0 994'0 994'2 -3'6 998'0 03:12A Chart for @S8K Options for @S8K
Jul 18 1005'0 1006'4 1000'4 1000'6 -4'0 1004'6 03:12A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 03:12A Chart for @S8Q Options for @S8Q
Sep 18 996'4 996'4 996'0 996'0 4'0 996'2s 03:12A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 449'2 449'4 -0'2 449'6 03:12A Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 469'0 469'4 -0'2 469'6 03:12A Chart for @W8H Options for @W8H
May 18 484'4 485'2 482'6 483'2 0'0 483'2 03:12A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 449'4 447'0 448'0 0'0 448'0 03:12A Chart for @KW7Z Options for @KW7Z
Mar 18 466'0 467'0 465'2 466'0 0'0 466'0 03:12A Chart for @KW8H Options for @KW8H
May 18 479'0 479'6 478'0 479'0 0'2 478'6 03:12A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 09/20 Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 09/20 Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 09/20 Chart for @GF7X Options for @GF7X
Jan 18 149.725 153.300 149.600 152.550 3.325 153.075s 09/20 Chart for @GF8F Options for @GF8F
Mar 18 146.925 149.900 146.800 148.600 2.700 149.725s 09/20 Chart for @GF8H Options for @GF8H
Apr 18 147.225 149.750 146.900 149.475 2.525 149.650s 09/20 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 09/20 Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 09/20 Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 09/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 09/20 Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 09/20 Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 09/20 Chart for @HE8G Options for @HE8G
Apr 18 69.300 70.150 68.925 70.000 0.200 70.100s 09/20 Chart for @HE8J Options for @HE8J
May 18 74.875 75.775 74.875 75.775 0.200 75.775s 09/20 Chart for @HE8K Options for @HE8K
Jun 18 78.225 78.800 77.475 78.675 0.250 78.800s 09/20 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:07
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN