0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Farmers Have Crush on New Soybean Plant
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle

Headline News
House GOP Set to Oust Liz Cheney 05/12 06:09
Dems Press for Broader Voter Access 05/12 06:20
Israel, Hamas Escalate Heavy Fighting 05/12 06:02
Trump Officials to Testify on Jan. 6 05/12 06:14
Red Cross:COVID Cases Exploding in Asia05/12 06:18
Ahmadinejad to Seek Iran Election 05/12 06:07
WHO Should Have More Say in Pandemics 05/12 06:12
Global Stocks Higher on Wednesday 05/12 05:57

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 761'0 766'0 6'4 759'4 09:11A Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 721'0 724'4 2'2 722'2 09:11A Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 628'6 632'6 -2'2 635'0 09:11A Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 602'0 606'0 -5'2 611'2 09:11A Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 606'6 610'4 -5'4 616'0 09:11A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1668'6 1666'2 1668'6 31'2 1637'4 09:11A Chart for @S1K Options for @S1K
Jul 21 1617'6 1653'2 1615'2 1644'6 30'0 1614'6 09:11A Chart for @S1N Options for @S1N
Aug 21 1554'4 1582'2 1553'4 1579'0 25'4 1553'4 09:11A Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1494'2 1471'6 1490'2 18'2 1472'0 09:11A Chart for @S1U Options for @S1U
Nov 21 1432'0 1449'0 1430'0 1446'0 14'4 1431'4 09:10A Chart for @S1X Options for @S1X
Jan 22 1429'0 1445'4 1427'4 1442'4 13'4 1429'0 09:11A Chart for @S2F Options for @S2F
Mar 22 1393'4 1408'6 1392'4 1405'2 11'4 1393'6 09:11A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 756'0 757'4 -2'2 759'6 09:11A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 735'0 740'2 -1'4 741'6 09:10A Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 733'2 738'0 -1'4 739'4 09:11A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 09:10A Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 704'6 707'0 -3'4 710'4 09:11A Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 708'4 710'6 -3'4 714'2 09:11A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 135.700 134.950 135.425 0.100 135.325 09:11A Chart for @GF1K Options for @GF1K
Aug 21 148.850 149.400 148.425 148.650 - 0.200 148.850 09:11A Chart for @GF1Q Options for @GF1Q
Sep 21 150.525 151.075 150.225 150.475 150.475 09:10A Chart for @GF1U Options for @GF1U
Oct 21 151.700 152.425 151.600 151.800 0.050 151.750 09:11A Chart for @GF1V Options for @GF1V
Nov 21 152.725 153.575 152.725 152.925 0.275 152.650 09:11A Chart for @GF1X Options for @GF1X
Jan 22 151.950 152.700 151.950 152.325 0.350 151.975 09:10A Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.350 118.475 119.025 0.400 118.625 09:11A Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.625 121.850 122.300 0.250 122.050 09:11A Chart for @LE1Q Options for @LE1Q
Oct 21 126.100 126.500 125.975 126.350 0.200 126.150 09:11A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.800 111.975 111.725 111.775 0.300 111.475 09:11A Chart for @HE1K Options for @HE1K
Jun 21 112.250 112.850 111.875 112.325 1.150 111.175 09:11A Chart for @HE1M Options for @HE1M
Jul 21 112.375 112.825 111.875 112.250 0.825 111.425 09:11A Chart for @HE1N Options for @HE1N
Aug 21 107.375 108.125 107.250 107.375 0.625 106.750 09:10A Chart for @HE1Q Options for @HE1Q
Oct 21 91.350 91.975 91.200 91.250 0.250 91.000 09:10A Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.875 84.100 84.100 -0.150 84.250 09:10A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 42% Dew Pt: 31oF
Barom: 30.43 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:11
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN