0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 09:52P Chart for @C0N Options for @C0N
Sep 20 329'2 329'2 327'4 328'6 0'0 328'6 10:01P Chart for @C0U Options for @C0U
Dec 20 336'4 336'6 335'0 336'4 0'0 336'4 10:01P Chart for @C0Z Options for @C0Z
Mar 21 347'4 347'4 346'0 347'4 0'0 347'4 10:01P Chart for @C1H Options for @C1H
May 21 354'4 354'4 353'0 354'0 0'0 354'0 10:01P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 10:02P Chart for @S0N Options for @S0N
Aug 20 874'0 876'2 872'6 875'6 1'6 874'0 10:02P Chart for @S0Q Options for @S0Q
Sep 20 872'0 873'4 870'2 873'0 1'4 871'4 10:02P Chart for @S0U Options for @S0U
Nov 20 876'2 877'0 873'6 876'4 1'2 875'2 10:02P Chart for @S0X Options for @S0X
Jan 21 881'6 882'2 879'4 882'0 0'6 881'2 10:02P Chart for @S1F Options for @S1F
Mar 21 879'2 881'6 877'0 879'4 1'2 878'2 10:02P Chart for @S1H Options for @S1H
May 21 880'6 883'4 877'6 880'0 0'6 879'2 10:02P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 10:01P Chart for @W0N Options for @W0N
Sep 20 523'6 526'6 522'6 526'2 1'4 524'6 10:02P Chart for @W0U Options for @W0U
Dec 20 530'2 533'0 529'2 532'6 1'4 531'2 10:02P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 450'0 -6'6 440'4s 10:02P Chart for @KW0N Options for @KW0N
Sep 20 449'0 450'4 446'6 450'4 1'4 449'0 10:02P Chart for @KW0U Options for @KW0U
Dec 20 459'2 461'6 458'6 461'6 1'0 460'6 10:02P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.150 137.850 136.000 137.250 1.300 137.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 137.600 139.100 137.575 138.200 0.750 138.075s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 138.625 140.325 138.625 139.700 1.025 139.525s 02:31P Chart for @GF0V Options for @GF0V
Nov 20 139.275 141.100 139.275 141.000 1.475 140.750s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 139.125 140.675 139.050 140.550 1.525 140.500s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.000 140.500 139.000 140.500 1.700 140.350s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 03:26P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 03:50P Chart for @HE0Q Options for @HE0Q
Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 52.000 52.350 51.475 51.825 0.100 51.875s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 59.750 60.400 59.450 59.875 0.400 60.025s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 65.950 66.425 65.400 66.075 0.350 66.025s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 61oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:26
As reported at ST LOUIS, MO at 9:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 60%
High: 93°F
Low: 74°F
Precip: 50%
High: 96°F
Low: 76°F
Precip: 20%
High: 99°F
Low: 79°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still-Favorable Midwest Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday in the northern and western Midwest. Other crop areas will be dry. Temperatures continue mild north and hot south. » More DTN Weather Commentary

Posted at 1:37PM Mon Jul 13, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN