Find a Store

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers

	Headline News
	Trump: Fast Ginsburg Replacement 09/20 12:14
	Law & Order vs. Health Care in Suburbs 09/20 12:23
	Iran Dismisses US Efforts for Sanctions09/20 12:09
	AZ Sen. Race Could Impact Justice Conf.09/20 12:18
	Envelope Sent to WH Contained Ricin 09/20 12:22
	Wildfires, Hurricanes Disrupt Census 09/20 12:12
	100,000 March in Belarus Protest 09/20 12:16
	US Stocks Fall; Market Down 3rd Week 09/18 16:07

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 06:12P Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 04:48P May 21 387'2 392'6 386'6 392'6 4'0 392'6s 05:10P Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 05:10P Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 06:12P Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 06:11P Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 05:09P May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 06:02P Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 04:40P Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 05:28P Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 06:07P May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 06:12P Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 04:48P May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 09/18 Apr 21 141.275 142.550 141.250 142.050 0.575 142.075s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 Jun 21 79.950 80.200 79.325 80.025 0.325 79.975s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 32% Dew Pt: 42oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 7:01 As reported at ST LOUIS, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 48°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 77°F Low: 59°F Precip: 30% High: 78°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Favorable Weekend Harvest Weather Bryce Anderson (Bio) – DTN Meteorologist This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary Posted at 1:59PM Fri Sep 18, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results