Find a Store

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

	Headline News
	Senate Sends $40B Ukraine Bill to Biden05/20 06:08
	G7 Set to OK $18B for Ukraine 05/20 06:18
	Biden Opens Asia Trip 05/20 06:03
	Lawmakers Urge Vote on Puerto Rico 05/20 06:22
	NATO: Sweden, Finland Spat Resolving 05/20 06:31
	Australia Heads to Polls Saturday 05/20 06:06
	Senate OKs Overhaul of Formula Rules 05/20 06:12
	Stocks Close Friday Near Bear Market 05/20 15:51

	Indexes
	Index Last Chg NYSE Composite 15080 45
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 Oct 22 90.500 92.575 89.150 92.425 1.700 92.450s 05/20 Dec 22 83.050 84.550 82.000 84.250 1.300 84.475s 05/20 Feb 23 87.400 88.700 86.600 88.350 1.100 88.600s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 05/20 Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 05/20 Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 05/20 Mar 23 174.000 174.000 172.075 172.825 - 0.600 172.825s 05/20 Apr 23 175.250 - 0.625 174.625s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/20 Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/20 Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/20 Jun 23 148.375 148.500 147.100 147.450 - 0.550 147.350s 05/20 Aug 23 148.275 148.550 147.000 147.250 - 0.600 147.250s 05/20 Oct 23 150.200 150.200 150.200 150.200 - 0.825 150.200s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 63% Dew Pt: 51oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:19 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 51°F Precip: 80% High: 67°F Low: 44°F Precip: 0% High: 69°F Low: 47°F Precip: 32% High: 71°F Low: 54°F Precip: 70% High: 69°F Low: 58°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Active Cold Front Pushing Southeast, Cold Air Pouring in Behind Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Upper Midwest, Central Plains. Frosts expected in Plains overnight Friday. » More DTN Weather Commentary Posted at 5:44AM Fri May 20, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results