Find a Store

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Headline News
	Senate Seeks Support for Big 07/01 06:26
	Iran, Israel Ceasefire Status 07/01 07:02
	Trump Ends US Sanctions on Sy 07/01 06:34
	ECB: Inflation More Unpredict 07/01 06:30
	Ukrainian Drone Hits Russian 07/01 07:06
	Trump to Visit Detention Cent 07/01 07:19
	Judge OKs Antitrust Against A 07/01 06:42
	Financial Markets 07/01 15:21

	Indexes
	Index Last Chg NYSE Composite 20541 112
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:36P Sep 25 405'6 406'4 402'6 402'6 -3'2 406'0 09:36P Dec 25 422'2 422'4 419'0 419'0 -3'0 422'0 09:36P Mar 26 438'0 438'2 435'0 435'0 -3'0 438'0 09:36P May 26 448'6 449'0 445'6 445'6 -3'0 448'6 09:36P Jul 26 457'0 457'2 454'0 454'0 -3'0 457'0 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:36P Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 09:36P Sep 25 1018'4 1019'6 1016'6 1017'0 -1'4 1018'4 09:36P Nov 25 1027'0 1028'6 1025'2 1025'4 -1'6 1027'2 09:36P Jan 26 1043'6 1043'6 1040'6 1041'0 -1'6 1042'6 09:36P Mar 26 1055'2 1056'2 1053'4 1053'6 -1'6 1055'4 09:36P May 26 1067'4 1067'4 1064'6 1064'6 -1'6 1066'4 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 09:36P Sep 25 549'6 551'2 547'2 547'6 -1'2 549'0 09:36P Dec 25 570'0 570'6 567'0 567'6 -1'4 569'2 09:36P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 09:36P Sep 25 530'4 532'6 528'2 528'6 -2'4 531'2 09:36P Dec 25 553'4 556'0 551'6 552'0 -2'6 554'6 09:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Nov 25 301.300 303.750 299.800 300.625 - 5.025 300.825s 01:05P Jan 26 296.600 297.725 294.075 294.875 - 5.000 295.025s 01:05P Mar 26 291.675 293.800 290.450 291.275 - 4.675 291.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 01:05P Jun 26 201.600 203.000 200.825 201.250 - 2.000 201.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Dec 25 83.700 84.750 83.025 83.775 0.300 84.075s 01:05P Feb 26 85.375 86.325 84.825 85.450 0.325 85.900s 01:05P Apr 26 88.175 88.900 87.800 88.175 0.075 88.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:37 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 64°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 90°F Low: 68°F Precip: 0% High: 88°F Low: 71°F Precip: 40% High: 85°F Low: 72°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southeastern Storms for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Tue Jul 1, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results