0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

Headline News
Dems Unveil Billionaires' Tax 10/27 06:10
Progressives Grudgingly OK Smaller Bill10/27 06:18
Italy Hosts Climate-Focused G20 10/27 06:05
US, China, Russia Join Asia Summit 10/27 06:12
US, China Sparring Over Taiwan Again 10/27 06:17
Chinese, Greek FM Discuss Economic Ties10/27 06:09
P. Rico Debt-Restructuring Bill OK'd 10/27 06:11
US Stocks Fall Mostly Lower Wednesday 10/27 15:58

Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 556'0 -1'2 557'2 02:49A Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 562'6 564'6 -1'2 566'0 02:49A Chart for @C2H Options for @C2H
May 22 568'6 569'0 566'6 568'4 -1'2 569'6 02:49A Chart for @C2K Options for @C2K
Jul 22 568'2 568'6 566'4 568'0 -1'4 569'4 02:49A Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 548'6 549'2 -1'2 550'4 02:49A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1242'2 1232'4 1241'4 2'2 1239'2 02:49A Chart for @S1X Options for @S1X
Jan 22 1249'6 1253'0 1243'0 1251'2 1'4 1249'6 02:49A Chart for @S2F Options for @S2F
Mar 22 1258'6 1262'0 1252'6 1261'4 2'4 1259'0 02:49A Chart for @S2H Options for @S2H
May 22 1267'2 1270'4 1262'4 1269'6 1'6 1268'0 02:49A Chart for @S2K Options for @S2K
Jul 22 1272'0 1275'0 1267'6 1274'6 2'0 1272'6 02:49A Chart for @S2N Options for @S2N
Aug 22 1269'2 1269'2 1266'6 1267'0 -0'6 1267'6 02:49A Chart for @S2Q Options for @S2Q
Sep 22 1248'6 1248'6 1247'0 1247'0 -1'6 1248'6 02:49A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 751'4 759'0 -0'6 759'6 02:49A Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 764'4 772'0 -1'0 773'0 02:49A Chart for @W2H Options for @W2H
May 22 775'2 776'6 768'2 775'6 -0'6 776'4 02:49A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'2 782'4 776'0 781'2 -1'4 782'6 02:49A Chart for @KW1Z Options for @KW1Z
Mar 22 783'2 785'4 780'0 784'4 -1'2 785'6 02:49A Chart for @KW2H Options for @KW2H
May 22 783'6 785'0 780'4 785'0 -0'4 785'4 02:49A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 10/27 Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 10/27 Chart for @GF1X Options for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 10/27 Chart for @GF2F Options for @GF2F
Mar 22 161.750 161.900 159.725 160.250 - 1.500 160.200s 10/27 Chart for @GF2H Options for @GF2H
Apr 22 164.525 164.825 162.925 163.375 - 1.425 163.375s 10/27 Chart for @GF2J Options for @GF2J
May 22 167.600 167.600 165.525 165.975 - 1.300 165.925s 10/27 Chart for @GF2K Options for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 Chart for @HE2J Options for @HE2J
May 22 83.875 84.300 83.125 83.625 -0.875 83.125s 10/27 Chart for @HE2K Options for @HE2K
Jun 22 89.475 89.775 88.550 88.775 -0.750 88.675s 10/27 Chart for @HE2M Options for @HE2M
Jul 22 89.675 90.000 88.725 88.875 -0.650 88.875s 10/27 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 89% Dew Pt: 47oF
Barom: 29.48 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 6:13
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 46°F
Precip: 80%
High: 53°F
Low: 46°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN