Find a Store

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Headline News
	Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
	Iran to Send Black Boxes to Ukraine 01/18 09:38
	Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
	Putin Leaves Few Options for Opposition01/18 09:34
	Prosecutor: Revoke Hyde's Bail 01/18 09:37
	VA Gun-Rights Activists: Show of Force 01/18 09:30
	Philippine Officials Brace for Crisis 01/18 09:33
	US Stock Indexes Hit More Records 01/17 16:12

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 53% Dew Pt: 13oF Barom: 30.29 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:24 Sunset: 5:15 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 21°F Low: 13°F Precip: 0% High: 20°F Low: 9°F Precip: 61% High: 33°F Low: 12°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 42°F Low: 32°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	Today's Farmer Facebook

	Seed Plot Results