0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Global Stocks Lackluster Wednesday 08/24 06:19

Indexes
Index Last Chg
NYSE Composite 10847 08/23/2016   3:09 PM CST 32

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'0 325'4 329'2 0'6 328'4 08:42A Chart for @C6U Options for @C6U
Dec 16 337'0 339'2 334'4 338'4 1'2 337'2 08:42A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 348'2 1'2 347'0 08:42A Chart for @C7H Options for @C7H
May 17 353'6 355'4 351'4 354'6 1'0 353'6 08:42A Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 361'6 1'0 360'6 08:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1034'2 0'0 1034'2 08:42A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1009'6 -3'6 1013'4 08:42A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1010'4 -3'6 1014'2 08:42A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1007'0 -3'6 1010'6 08:42A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 1004'0 -3'6 1007'6 08:42A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 1002'4 -4'0 1006'4 08:42A Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 992'0 995'0 -4'0 999'0 08:42A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 08:42A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 425'2 -2'2 427'4 08:42A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 447'4 -2'4 450'0 08:42A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 402'2 404'2 -3'0 407'2 08:42A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 428'4 430'2 -3'2 433'4 08:42A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 444'6 446'4 -3'2 449'6 08:42A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 146.725 146.250 146.650 0.200 146.450 08:42A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 143.675 143.975 0.050 143.925 08:42A Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 139.700 140.075 - 0.375 140.450 08:42A Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 136.350 136.700 - 0.500 137.200 08:42A Chart for @GF6X Options for @GF6X
Jan 17 132.625 132.625 132.000 132.400 - 0.300 132.700 08:42A Chart for @GF7F Options for @GF7F
Mar 17 130.850 130.850 130.300 130.375 - 0.775 131.150 08:42A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.200 112.850 - 0.400 113.250 08:42A Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 109.050 109.775 0.050 109.725 08:42A Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.250 110.800 - 0.175 110.975 08:42A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 60.325 60.625 0.100 60.525 08:42A Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 56.250 56.475 -0.050 56.525 08:42A Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.975 61.125 -0.150 61.275 08:42A Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.400 66.350 66.400 -0.275 66.675 08:41A Chart for @HE7J Options for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 08:41A Chart for @HE7K Options for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 08:40A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 7:50
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 72°F
Precip: 76%
High: 85°F
Low: 70°F
Precip: 71%
High: 79°F
Low: 66°F
Precip: 71%
High: 84°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday North, Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas will continue to see rain today. Most other areas dry or with light coverage. » More DTN Weather Commentary

Posted at 6:02AM Wed Aug 24, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN