0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

Headline News
House OKs Debt, Funding Plan 09/22 06:14
Racism, Climate Top UN Agenda 09/22 06:21
Biden Doubling Vaccine Purchase 09/22 06:08
WH Faces Backlash on Haitian Migrants 09/22 06:17
Milley Holds Talks With Russian General09/22 06:20
US COVID-19 Deaths Over 1,900 Per Day 09/22 06:12
UN: Taliban Want to Address Assembly 09/22 06:16
Stocks Close Wednesday Broadly Higher 09/22 16:06

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 525'0 -0'4 525'4 03:33A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 532'4 -0'4 533'0 03:33A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 536'2 -1'2 537'4 03:34A Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 533'2 535'2 -1'2 536'4 03:33A Chart for @C2N Options for @C2N
Sep 22 505'4 506'2 504'2 506'2 0'0 506'2 03:33A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1289'0 6'2 1282'6 03:33A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1298'4 6'6 1291'6 03:33A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1301'4 6'2 1295'2 03:33A Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'2 1306'2 5'2 1301'0 03:33A Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1308'4 4'4 1304'0 03:33A Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 03:33A Chart for @S2Q Options for @S2Q
Sep 22 1264'4 1269'4 1258'6 1265'0 4'4 1267'0s 03:33A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 713'2 704'0 713'0 7'2 705'6 03:33A Chart for @W1Z Options for @W1Z
Mar 22 719'2 723'4 715'0 723'2 7'2 716'0 03:33A Chart for @W2H Options for @W2H
May 22 722'4 726'4 718'0 726'0 6'6 719'2 03:33A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 714'6 705'6 714'4 8'4 706'0 03:34A Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 722'4 714'6 722'4 7'6 714'6 03:34A Chart for @KW2H Options for @KW2H
May 22 722'0 727'2 720'0 727'2 7'6 719'4 03:34A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 Chart for @GF1X Options for @GF1X
Jan 22 157.825 159.075 157.500 158.875 1.150 158.975s 09/22 Chart for @GF2F Options for @GF2F
Mar 22 158.500 159.675 158.175 159.325 0.925 159.375s 09/22 Chart for @GF2H Options for @GF2H
Apr 22 160.750 161.900 160.500 161.525 1.100 161.650s 09/22 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V Options for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Chart for @HE2G Options for @HE2G
Apr 22 80.075 81.825 79.325 80.250 -0.150 80.225s 09/22 Chart for @HE2J Options for @HE2J
May 22 85.450 85.450 84.100 84.275 -0.125 84.100s 09/22 Chart for @HE2K Options for @HE2K
Jun 22 88.950 90.850 88.475 89.400 -0.125 89.350s 09/22 Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:04
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN