0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Headline News
Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
Russia: US Response on Ukraine Lacking 01/27 06:14
EU Launches WTO Action Against China 01/27 06:03
NY AG: No Basis for Trump Lawsuit 01/27 06:10
GOP KS Redistricting Plan Passes 01/27 06:13
Oath Keepers Leader Jailed Until Trial 01/27 06:06
NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
US Stocks Close Lower on Volatility 01/27 16:04

Indexes
Index Last Chg
NYSE Composite 16152 01/27/2022   10:10 AM CST - 84

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 05:07P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 04:58P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 04:48P Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 04:58P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 05:10P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 04:58P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 05:04P Chart for @S2N Options for @S2N
Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 04:59P Chart for @S2X Options for @S2X
Jan 23 1330'2 1347'2 1327'2 1336'2 2'6 1337'6s 02:52P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 04:58P Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 04:45P Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 05:07P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 791'0 793'2 -22'2 793'4s 04:57P Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 794'2 796'2 -21'6 797'0s 04:55P Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 794'0 795'6 -20'4 797'0s 01:30P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.875 171.175 168.725 169.600 - 0.800 169.325s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 180.500 180.800 178.800 179.525 - 0.700 179.225s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 181.700 181.850 180.600 181.225 - 0.775 180.925s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 106.325 107.200 104.775 105.275 - 1.300 105.175s 03:10P Chart for @HE2M Options for @HE2M
Jul 22 106.175 106.900 104.725 105.125 - 1.275 105.050s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.750 105.000 103.075 103.625 - 1.075 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 60% Dew Pt: 25oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:18 Sunset: 5:24
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 24°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Nor'easter Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:27PM Thu Jan 27, 2022 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN