0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

Headline News
Big Decisions Await Congress 01/16 06:25
Russia, US Min. Expected at UN Meetings01/16 06:32
House Panel to Interview Bannon 01/16 06:21
Kids Chained in CA House of Horrors 01/16 06:28
Palestinians Brace for Trump Aid Cuts 01/16 06:31
EU Chief Urges Britain Against Brexit 01/16 06:24
French Prison Guards, Police Clash 01/16 06:27
Dow Industrials Recede From 26,000 01/16 16:11

Indexes
Index Last Chg
NYSE Composite 13247 01/16/2018   3:09 PM CST - 47

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 02:20A Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'6 0'0 356'6 02:20A Chart for @C8K Options for @C8K
Jul 18 364'6 365'0 364'4 365'0 0'0 365'0 02:20A Chart for @C8N Options for @C8N
Sep 18 372'4 372'6 372'4 372'6 0'0 372'6 02:20A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 381'6 382'2 -0'2 382'4 02:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 966'6 -1'2 968'0 02:20A Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 978'0 -1'4 979'4 02:20A Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 987'6 -1'2 989'0 02:20A Chart for @S8N Options for @S8N
Aug 18 990'2 991'0 989'6 989'6 -1'4 991'2 02:20A Chart for @S8Q Options for @S8Q
Sep 18 988'2 988'2 987'6 987'6 -1'6 989'4 02:20A Chart for @S8U Options for @S8U
Nov 18 986'6 988'4 986'4 987'2 -1'6 989'0 02:20A Chart for @S8X Options for @S8X
Jan 19 996'0 996'0 996'0 996'0 -0'4 996'4 02:20A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'0 416'0 416'6 0'2 416'4 02:20A Chart for @W8H Options for @W8H
May 18 430'4 430'4 429'2 430'0 0'0 430'0 02:20A Chart for @W8K Options for @W8K
Jul 18 443'6 444'0 443'0 443'6 0'0 443'6 02:20A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'0 421'6 421'6 -0'2 422'0 02:20A Chart for @KW8H Options for @KW8H
May 18 436'0 436'6 435'4 435'6 0'2 435'4 02:20A Chart for @KW8K Options for @KW8K
Jul 18 451'4 452'4 451'4 451'4 0'0 451'4 02:20A Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.750 144.000 145.750 1.250 145.600s 01/16 Chart for @GF8F Options for @GF8F
Mar 18 142.750 144.150 142.100 144.025 1.275 143.925s 01/16 Chart for @GF8H Options for @GF8H
Apr 18 143.150 144.375 142.400 144.050 1.075 144.075s 01/16 Chart for @GF8J Options for @GF8J
May 18 142.900 144.025 142.325 143.750 1.100 143.800s 01/16 Chart for @GF8K Options for @GF8K
Aug 18 146.000 146.925 145.400 146.300 0.925 146.675s 01/16 Chart for @GF8Q Options for @GF8Q
Sep 18 145.825 146.700 145.425 146.100 0.725 146.450s 01/16 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01/16 Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 01/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 01/16 Chart for @HE8G Options for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 01/16 Chart for @HE8J Options for @HE8J
May 18 79.700 81.000 79.700 80.650 2.000 81.000s 01/16 Chart for @HE8K Options for @HE8K
Jun 18 83.950 85.200 83.925 84.825 1.225 85.025s 01/16 Chart for @HE8M Options for @HE8M
Jul 18 83.925 85.125 83.700 84.825 1.050 84.975s 01/16 Chart for @HE8N Options for @HE8N
Aug 18 83.400 84.475 83.400 84.225 1.100 84.400s 01/16 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 1oF Feels Like: -9oF
Humid: 79% Dew Pt: -4oF
Barom: 30.73 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:13
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 1°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 20%
High: 52°F
Low: 41°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday, Cold Less Bitter
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will moderate somewhat Wednesday. Most areas dry, except for snow in the Southeast into New England. » More DTN Weather Commentary

Posted at 1:56PM Tue Jan 16, 2018 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN