0
0
0
 

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Weed Resistance Inside the Beltway
An Urban's Rural View

Headline News
Obama Raises $44M in April 05/16 10:02
Romney Close to Clinching GOP Nom. 05/16 07:07
Lawmakers Gather to Talk Deficit 05/16 07:14
UN Team Evacuated From Syria Town 05/16 10:06
Yemen Army Kills 29 Al-Qaida Militants 05/16 09:59
House Voting on Violence Bill 05/16 07:18
Greece Elections Set for June 17 05/16 07:04
Stocks Higher on Housing 05/16 09:32

Headline Sports
American sprinters Gatlin, Jeter win at Daegu meet
WTA Championships seeks host city for 2014, beyond
No. 2 Federer shows off form with easy win in Rome
Snedeker in midflight drama for 1st trip to Spain
Eli Manning, Giants to get latest Super Bowl rings
No. 3 Radwanska upset by Cetkovska at Italian Open
Esparza 1st US female boxer to qualify for London
AP Top Olympic News At 7:18 a.m. EDT

Indexes
Index Last Chg
NYSE Composite 7648 05/16/2012   10:06 AM CST 12
Value Line 2868 05/16/2012   10:06 AM CST 10

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

MFA Twitter Feed


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 597'0 603'4 590'6 601'4 4'2 10:15A
Sep 12 523'0 526'0 516'4 524'0 1'0 10:15A
Dec 12 514'4 517'0 507'2 514'4 0'0 10:15A
Mar 13 525'0 527'6 519'0 526'2 -0'2 10:15A
May 13 534'0 535'6 529'4 534'0 -0'6 10:15A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'4 1416'2 1386'2 1410'2 -2'6 10:15A
Aug 12 1394'0 1396'4 1368'2 1385'6 -8'0 10:15A
Sep 12 1340'0 1343'0 1319'2 1333'2 -6'6 10:15A
Nov 12 1307'2 1310'0 1282'2 1294'0 -11'0 10:15A
Jan 13 1305'4 1308'0 1284'0 1292'0 -10'4 10:15A
Mar 13 1275'6 1281'0 1259'0 1269'0 -5'0 10:15A
May 13 1262'6 1269'0 1246'6 1258'4 -2'2 10:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 608'4 624'4 604'0 623'0 14'4 10:15A
Sep 12 622'2 637'4 617'4 636'2 14'0 10:15A
Dec 12 643'4 658'4 638'4 656'4 12'6 10:15A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 627'0 644'4 623'6 643'0 15'4 10:15A
Sep 12 643'4 660'0 640'2 659'0 15'6 10:15A
Dec 12 667'2 683'0 663'6 682'0 14'6 10:15A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.500 149.550 149.250 149.350 - 0.075 10:15A
Aug 12 157.525 158.500 157.500 158.300 0.625 10:15A
Sep 12 159.000 159.925 159.000 159.700 0.550 10:15A
Oct 12 160.450 161.275 160.450 161.000 0.475 10:15A
Nov 12 161.450 162.050 161.450 161.750 0.300 10:15A
Jan 13 161.500 162.300 161.500 161.975 0.525 10:15A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.550 116.800 0.375 10:13A
Aug 12 118.800 119.050 118.675 118.675 - 0.050 10:14A
Oct 12 123.900 124.100 123.750 124.000 0.350 10:13A
Dec 12 126.375 126.650 126.375 126.375 0.250 10:12A
Feb 13 127.850 128.050 127.650 127.850 0.100 10:12A
Apr 13 129.800 129.950 129.650 129.800 0.100 10:09A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.500 86.750 85.850 86.100 - 0.300 10:15A
Jul 12 87.400 87.475 86.825 86.950 - 0.450 10:15A
Aug 12 87.600 87.925 87.275 87.500 - 0.200 10:15A
Oct 12 80.400 80.550 80.025 80.150 0.075 10:15A
Dec 12 78.025 78.225 77.650 77.975 0.150 10:15A
Feb 13 79.250 79.650 79.175 79.650 0.125 10:15A
My Custom Markets
Symbol Open High Low Last Change Time More

Featured


Seed Plot Results


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 41% Dew Pt: 45oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:15
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Across U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and very warm conditions are in store across all U.S. and Canadian Prairie crop regions Wednesday. This combination will favor continued planting and crop development. However, areas with drier soils will have some stress because of this warm and dry pattern. Highest stress will be in the western Plains where wildfire notices are in effect due to high temperatures, dry soils and strong winds. » More DTN Weather Commentary

Posted at 6:09AM Wed May 16, 2012 CDT

Today's Farmer Facebook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN