Find a Store

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

	Headline News
	'Obamacare' Survives Again at SCOTUS 06/18 06:15
	Biden Has Daunting To-Do List 06/18 06:23
	Iran Votes in Presidential Poll 06/18 06:09
	Black Americans Laud Juneteenth Holiday06/18 06:19
	GOP: Interior Deputy Voice of Reason 06/18 06:22
	NKorea Kim: Ready for US Confrontation 06/18 06:13
	Israel Strikes Gaza After Balloons Sent06/18 06:18
	S&P 500 Has Worst Week Since February 06/18 15:46

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 03:56P Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 03:57P Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:54P Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 03:51P May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 03:54P Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:40P Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:57P Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 01:30P May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:30P Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 01:30P Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 03:58P Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 02:56P Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 01:05P Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 01:05P Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 01:05P Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 01:05P Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 02:30P Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 01:05P Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 01:05P Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 8:37 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 76°F Precip: 20% High: 96°F Low: 74°F Precip: 30% High: 79°F Low: 64°F Precip: 80% High: 80°F Low: 55°F Precip: 0% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary Posted at 5:41AM Fri Jun 18, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results