Find a Store

	DTN Ag Headline News
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety
	African Swine Fever Confirmed in Haiti
	Cybersecurity and Ag - 1
	USDA Crop Progress Report
	September Yield Checks
	US Seeks Coalition for UN Food Summit

	Headline News
	House OKs Debt, Funding Plan 09/22 06:14
	Racism, Climate Top UN Agenda 09/22 06:21
	Biden Doubling Vaccine Purchase 09/22 06:08
	WH Faces Backlash on Haitian Migrants 09/22 06:17
	Milley Holds Talks With Russian General09/22 06:20
	US COVID-19 Deaths Over 1,900 Per Day 09/22 06:12
	UN: Taliban Want to Address Assembly 09/22 06:16
	Stocks Close Wednesday Broadly Higher 09/22 16:06

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 525'2 522'4 525'0 -0'4 525'4 03:33A Mar 22 532'0 532'4 530'0 532'4 -0'4 533'0 03:33A May 22 536'4 536'6 534'2 536'2 -1'2 537'4 03:34A Jul 22 535'4 535'4 533'2 535'2 -1'2 536'4 03:33A Sep 22 505'4 506'2 504'2 506'2 0'0 506'2 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1290'2 1278'0 1289'0 6'2 1282'6 03:33A Jan 22 1291'0 1299'6 1287'0 1298'4 6'6 1291'6 03:33A Mar 22 1294'6 1302'2 1290'0 1301'4 6'2 1295'2 03:33A May 22 1299'6 1307'2 1295'2 1306'2 5'2 1301'0 03:33A Jul 22 1303'2 1309'0 1298'0 1308'4 4'4 1304'0 03:33A Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 03:33A Sep 22 1264'4 1269'4 1258'6 1265'0 4'4 1267'0s 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'4 713'2 704'0 713'0 7'2 705'6 03:33A Mar 22 719'2 723'4 715'0 723'2 7'2 716'0 03:33A May 22 722'4 726'4 718'0 726'0 6'6 719'2 03:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 706'4 714'6 705'6 714'4 8'4 706'0 03:34A Mar 22 715'2 722'4 714'6 722'4 7'6 714'6 03:34A May 22 722'0 727'2 720'0 727'2 7'6 719'4 03:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 Jan 22 157.825 159.075 157.500 158.875 1.150 158.975s 09/22 Mar 22 158.500 159.675 158.175 159.325 0.925 159.375s 09/22 Apr 22 160.750 161.900 160.500 161.525 1.100 161.650s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Apr 22 80.075 81.825 79.325 80.250 -0.150 80.225s 09/22 May 22 85.450 85.450 84.100 84.275 -0.125 84.100s 09/22 Jun 22 88.950 90.850 88.475 89.400 -0.125 89.350s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 7:04 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 47°F Precip: 0% High: 84°F Low: 52°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 88°F Low: 54°F Precip: 0% High: 91°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 22, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results