0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Headline News
Panel Votes on Bill to Protect Mueller 04/26 06:09
Macron Resists 'America First' Speech 04/26 06:16
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook Leads Tech Rally 04/26 09:35

Indexes
Index Last Chg
NYSE Composite 12555 04/26/2018   11:15 AM CST 37

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 386'2 -0'2 386'4 11:38A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 395'6 0'0 395'6 11:39A Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'6 -0'2 403'0 11:39A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'6 -0'4 412'2 11:39A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'4 -0'4 420'0 11:39A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1031'2 3'6 1027'4 11:39A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1042'6 3'4 1039'2 11:39A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1044'6 3'2 1041'4 11:39A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1039'4 2'4 1037'0 11:39A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1036'6 2'0 1034'6 11:39A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1040'2 2'4 1037'6 11:39A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'0 1025'0 2'2 1022'6 11:39A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 482'0 -4'2 486'2 11:39A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 491'4 -7'4 499'0 11:39A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 508'4 -6'6 515'2 11:39A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 507'0 11:39A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'2 526'4 11:39A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 539'2 -5'2 544'4 11:39A Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.200 0.350 139.850 11:38A Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.350 - 1.000 141.350 11:39A Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.375 - 1.050 147.425 11:39A Chart for @GF8Q Options for @GF8Q
Sep 18 148.350 148.875 147.225 147.575 - 0.600 148.175 11:39A Chart for @GF8U Options for @GF8U
Oct 18 148.625 149.100 147.625 147.950 - 0.525 148.475 11:39A Chart for @GF8V Options for @GF8V
Nov 18 148.000 148.550 147.225 147.425 - 0.525 147.950 11:39A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.500 121.975 122.350 0.425 121.925 11:39A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.375 - 1.200 105.575 11:39A Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.100 105.275 11:39A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.150 67.200 -1.350 68.550 11:39A Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 74.000 -1.350 75.350 11:39A Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.125 77.325 -1.100 78.425 11:39A Chart for @HE8N Options for @HE8N
Aug 18 78.250 78.375 77.500 77.525 -1.100 78.625 11:39A Chart for @HE8Q Options for @HE8Q
Oct 18 66.275 66.325 65.600 65.700 -0.850 66.550 11:39A Chart for @HE8V Options for @HE8V
Dec 18 60.600 60.600 59.975 60.025 -0.675 60.700 11:38A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 52% Dew Pt: 43oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:56
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will cover the Delta into the Deep South Thursday. Other crop areas will mostly be dry with more favorable conditions for field work and planting. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 26, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN