0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Advance Early Friday 06/22 09:29

Indexes
Index Last Chg
NYSE Composite 12651 06/22/2018   9:38 AM CST 91

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'0 359'0 2'0 357'0 10:03A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 368'2 1'6 366'4 10:03A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 379'4 1'2 378'2 10:03A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 385'2 389'0 1'2 387'6 10:03A Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 395'6 1'4 394'2 10:03A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 894'6 878'6 893'2 12'6 880'4 10:03A Chart for @S8N Options for @S8N
Aug 18 884'4 899'2 884'4 898'0 12'4 885'4 10:03A Chart for @S8Q Options for @S8Q
Sep 18 889'2 904'6 889'2 903'2 12'0 891'2 10:03A Chart for @S8U Options for @S8U
Nov 18 900'4 913'2 900'0 911'4 10'0 901'4 10:03A Chart for @S8X Options for @S8X
Jan 19 910'0 921'6 910'0 920'2 9'6 910'4 10:03A Chart for @S9F Options for @S9F
Mar 19 915'0 925'0 915'0 923'4 8'4 915'0 10:03A Chart for @S9H Options for @S9H
May 19 925'6 932'6 924'4 930'4 7'0 923'4 10:03A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 491'4 -3'6 495'2 10:03A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 503'2 -3'4 506'6 10:03A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -3'4 523'0 10:03A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 489'2 -4'0 493'2 10:03A Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 506'4 -3'4 510'0 10:03A Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 528'4 -4'0 532'4 10:03A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 148.950 147.875 148.700 0.225 148.475 10:03A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.625 148.625 149.450 0.200 149.250 10:03A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.300 148.450 149.250 0.225 149.025 10:03A Chart for @GF8V Options for @GF8V
Nov 18 148.700 148.950 148.150 148.950 0.225 148.725 10:03A Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.100 145.625 146.075 0.100 145.975 10:03A Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.200 144.700 145.150 - 0.075 145.225 10:03A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.575 107.925 108.000 - 0.650 108.650 10:03A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.075 105.525 105.875 - 0.250 106.125 10:03A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 108.950 108.375 108.950 - 0.050 109.000 10:03A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.275 79.675 -0.800 80.475 10:03A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 74.775 -0.950 75.725 10:03A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 60.450 -1.075 61.525 10:03A Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.650 55.625 55.850 -0.775 56.625 10:03A Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.775 60.850 61.000 -0.700 61.700 10:03A Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.350 65.400 65.500 -0.725 66.225 10:03A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:37
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 63°F
Precip: 36%
High: 81°F
Low: 60°F
Precip: 26%
High: 89°F
Low: 66°F
Precip: 50%
High: 89°F
Low: 70°F
Precip: 30%
High: 92°F
Low: 72°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN