0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 546'0 547'4 -3'0 550'4 10:22A Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 547'2 548'6 -3'0 551'6 10:22A Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 555'6 557'0 -3'2 560'2 10:22A Chart for @C2H Options for @C2H
May 22 565'2 569'4 560'4 561'4 -3'4 565'0 10:22A Chart for @C2K Options for @C2K
Jul 22 565'6 570'0 561'0 562'2 -3'4 565'6 10:22A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1404'0 11'6 1392'2 10:22A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1334'6 1322'4 1328'6 5'0 1323'6 10:22A Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'0 1317'4 1323'4 3'6 1319'6 10:22A Chart for @S1X Options for @S1X
Jan 22 1327'0 1334'0 1323'6 1328'6 3'4 1325'2 10:22A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'6 1322'4 1327'4 4'0 1323'4 10:22A Chart for @S2H Options for @S2H
May 22 1325'4 1332'4 1323'4 1328'2 4'6 1323'4 10:22A Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1322'6 1327'4 4'0 1323'4 10:22A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 723'6 723'6 -0'6 724'4 10:22A Chart for @W1U Options for @W1U
Dec 21 734'6 749'0 734'6 734'6 0'0 734'6 10:22A Chart for @W1Z Options for @W1Z
Mar 22 742'4 756'6 742'4 743'0 0'2 742'6 10:22A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 719'0 703'0 703'2 -4'2 707'4 10:22A Chart for @KW1U Options for @KW1U
Dec 21 717'4 730'2 714'2 714'6 -4'0 718'6 10:22A Chart for @KW1Z Options for @KW1Z
Mar 22 725'0 738'4 723'2 724'4 -2'0 726'4 10:22A Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.375 158.425 159.050 0.150 158.900 10:22A Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.050 162.100 162.775 0.250 162.525 10:22A Chart for @GF1U Options for @GF1U
Oct 21 165.375 165.525 164.600 165.250 0.200 165.050 10:22A Chart for @GF1V Options for @GF1V
Nov 21 166.900 167.100 166.225 166.875 0.175 166.700 10:22A Chart for @GF1X Options for @GF1X
Jan 22 166.875 166.900 165.950 166.700 0.225 166.475 10:22A Chart for @GF2F Options for @GF2F
Mar 22 166.300 167.000 166.050 167.000 0.475 166.525 10:22A Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.200 123.050 123.925 0.675 123.250 10:22A Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.000 127.875 128.825 0.675 128.150 10:22A Chart for @LE1V Options for @LE1V
Dec 21 133.200 133.850 132.950 133.750 0.550 133.200 10:22A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.925 0.850 109.075 10:22A Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 90.575 91.275 -0.100 91.375 10:22A Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.500 84.200 -0.050 84.250 10:22A Chart for @HE1Z Options for @HE1Z
Feb 22 86.550 86.650 86.050 86.625 0.100 86.525 10:22A Chart for @HE2G Options for @HE2G
Apr 22 87.800 87.825 87.400 87.775 87.775 10:22A Chart for @HE2J Options for @HE2J
May 22 90.625 90.800 90.500 90.700 -0.125 90.825 10:22A Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:16
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 65%
High: 88°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN