Find a Store

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	Headline News
	Trump: Release Epstein Files 11/17 06:22
	GOP Insists No Affordability Crisis 11/17 06:33
	Netanyahu Insists No Palestinian State 11/17 06:13
	Trump: May Talk With Maduro 11/17 06:28
	Iran FM: No Longer Enriching Uranium 11/17 06:31
	Ukraine Signs Intent to Buy Warplanes 11/17 06:20
	Taiwan Spat Threatens China-Japan Ties 11/17 06:27
	Financial Markets 11/17 15:26

	Indexes
	Index Last Chg NYSE Composite 21213 - 257
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 03:59P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 03:58P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 03:47P Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 03:29P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 02:39P Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 03:58P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 03:52P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 03:54P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 03:26P Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 02:30P Sep 26 1111'0 1133'2 1106'4 1130'4 14'6 1130'4s 01:20P Nov 26 1110'0 1131'2 1106'2 1128'6 14'0 1129'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 02:44P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 03:57P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 533'0 514'0 529'2 13'4 528'6s 03:11P Mar 26 531'4 548'2 529'6 545'2 13'6 544'6s 03:30P May 26 544'2 560'0 542'2 557'0 13'0 556'4s 03:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 02:55P May 26 303.025 314.000 302.000 312.825 4.425 312.925s 02:30P Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:06P Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:06P Jul 26 95.575 95.850 95.075 95.800 0.425 95.800s 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 30% Dew Pt: 28oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 4:53 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 40°F Precip: 61% High: 67°F Low: 49°F Precip: 58% High: 60°F Low: 41°F Precip: 36% High: 64°F Low: 48°F Precip: 77% High: 55°F Low: 47°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results