Find a Store

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

	Indexes
	Index Last Chg NYSE Composite 22122 119
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'4 -2'6 440'2 12:51P May 26 448'4 448'6 444'4 445'0 -3'2 448'2 12:51P Jul 26 454'6 455'0 450'6 451'0 -3'4 454'4 12:51P Sep 26 448'2 449'0 445'0 445'2 -3'2 448'4 12:51P Dec 26 460'2 460'6 457'0 457'2 -3'2 460'4 12:51P Mar 27 473'4 473'6 470'4 470'4 -3'0 473'4 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1028'4 -2'0 1030'4 12:51P Mar 26 1047'0 1047'0 1038'0 1045'0 -2'4 1047'4 12:51P May 26 1060'4 1060'4 1051'2 1057'6 -3'2 1061'0 12:51P Jul 26 1073'6 1073'6 1064'6 1070'6 -3'4 1074'2 12:51P Aug 26 1068'0 1070'4 1063'0 1069'2 -3'2 1072'4 12:51P Sep 26 1055'2 1058'2 1051'6 1057'0 -3'0 1060'0 12:51P Nov 26 1064'2 1065'0 1055'4 1061'4 -3'0 1064'4 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'6 -0'2 507'0 12:51P May 26 518'2 520'0 513'2 518'4 0'0 518'4 12:51P Jul 26 530'6 532'2 525'6 530'6 -0'4 531'2 12:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'4 508'2 515'2 0'4 514'6 12:51P May 26 527'6 528'4 521'4 528'2 0'2 528'0 12:51P Jul 26 541'2 542'2 535'6 542'0 0'0 542'0 12:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.050 5.800 350.250 12:51P Mar 26 345.500 353.400 345.350 353.050 7.725 345.325 12:51P Apr 26 345.150 352.475 344.825 352.075 7.850 344.225 12:51P May 26 343.100 350.225 342.700 350.075 7.975 342.100 12:51P Aug 26 342.550 349.700 342.550 349.625 7.800 341.825 12:51P Sep 26 341.250 347.800 340.475 347.700 7.875 339.825 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.275 231.425 236.125 4.525 231.600 12:51P Apr 26 232.125 236.175 232.125 235.925 3.725 232.200 12:51P Jun 26 226.700 230.350 226.675 230.150 3.375 226.775 12:51P Aug 26 223.825 226.950 223.650 226.725 3.175 223.550 12:51P Oct 26 223.175 226.075 223.000 225.875 3.125 222.750 12:51P Dec 26 223.350 226.125 223.150 226.075 3.200 222.875 12:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 83.950 -1.150 85.100 12:51P Apr 26 89.725 90.075 88.950 88.975 -0.925 89.900 12:51P May 26 93.800 93.900 93.375 93.425 -0.575 94.000 12:51P Jun 26 102.600 103.050 102.250 102.275 - 0.600 102.875 12:51P Jul 26 103.575 104.050 103.475 103.600 - 0.250 103.850 12:51P Aug 26 102.800 103.125 102.675 102.950 0.025 102.925 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 85% Dew Pt: 26oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:27 Sunset: 4:58 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 27°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results