0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  307'0  307'6  308'0  301'6  303'6  -3'4  303'4s  1:16P Jan 09
OATS  May 26 @O6K  314'0  315'2  315'2  308'6  309'0  -4'0  310'0s  1:16P Jan 09
OATS  Jul 26 @O6N  319'2        299'6  -4'0  315'2s  1:16P Jan 09
OATS  Sep 26 @O6U  323'0        314'6  -4'0  319'0s  1:16P Jan 09
OATS  Dec 26 @O6Z  331'6        310'2  -2'6  329'0s  1:16P Jan 09
OATS  Mar 27 @O7H  335'2          -2'6  332'4s  1:16P Jan 09
OATS  May 27 @O7K  341'2          -2'6  338'4s  1:16P Jan 09
OATS  Jul 27 @O7N  331'6          -2'6  329'0s  1:16P Jan 09
OATS  Sep 27 @O7U  326'0        345'0  -2'6  323'2s  1:16P Jan 09
OATS  Dec 27 @O7Z  337'0          -2'6  334'2s  1:16P Jan 09
OATS  Jul 28 @O8N  326'4          -2'6  323'6s  1:16P Jan 09
OATS  Sep 28 @O8U  320'6          -2'6  318'0s  1:16P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'6
Change:  -3'4
Bid:  301'0
Ask:  309'0
Today's High:  308'0
Today's Low:  301'6
Volume:  161
Open:  307'6
Settle:  303'4s
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN