0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'0  305'0  307'0  303'6  303'6  -1'2  305'0  7:31A Nov 12
OATS  Mar 26 @O6H  320'6  321'4  323'2  319'6  320'0  -0'6  320'6  7:32A Nov 12
OATS  May 26 @O6K  326'2  326'2  326'2  326'2  326'2  0'0  326'2  7:08A Nov 12
OATS  Jul 26 @O6N  332'6        319'6  0'0  332'6  1:15P Nov 11
OATS  Sep 26 @O6U  328'0        322'0  0'0  328'0  1:15P Nov 11
OATS  Dec 26 @O6Z  322'6        337'6  0'0  322'6  1:15P Nov 11
OATS  Mar 27 @O7H  326'2          0'0  326'2  1:15P Nov 11
OATS  May 27 @O7K  332'2          0'0  332'2  1:15P Nov 11
OATS  Jul 27 @O7N  322'6          0'0  322'6  1:15P Nov 11
OATS  Sep 27 @O7U  317'0        345'0  0'0  317'0  1:15P Nov 11
OATS  Jul 28 @O8N  317'4          0'0  317'4  1:15P Nov 11
OATS  Sep 28 @O8U  311'6          0'0  311'6  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  303'6
Change:  -1'2
Bid:  303'4
Ask:  304'4
Today's High:  307'0
Today's Low:  303'6
Volume:  473
Open:  305'0
Settle:  305'0
Prev:  305'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN