Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
367'0
364'2
370'0
363'6
366'4
-1'0
366'0
s
1:15P Jul 15
OATS
Dec 25
@O5Z
360'4
362'6
368'6
357'6
366'0
4'0
364'4
s
1:19P Jul 15
OATS
Mar 26
@O6H
362'2
360'0
4'0
366'2
s
1:15P Jul 15
OATS
May 26
@O6K
367'4
4'0
371'4
s
1:15P Jul 15
OATS
Jul 26
@O6N
356'0
354'0
4'0
360'0
s
1:15P Jul 15
OATS
Sep 26
@O6U
371'6
4'0
375'6
s
1:15P Jul 15
OATS
Dec 26
@O6Z
374'2
345'0
4'0
378'2
s
1:15P Jul 15
OATS
Mar 27
@O7H
377'6
4'0
381'6
s
1:15P Jul 15
OATS
May 27
@O7K
383'6
4'0
387'6
s
1:15P Jul 15
OATS
Jul 27
@O7N
374'2
4'0
378'2
s
1:15P Jul 15
OATS
Sep 27
@O7U
368'4
345'0
4'0
372'4
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
366'4
Change:
-1'0
Bid:
362'0
Ask:
368'4
Today's High:
370'0
Today's Low:
363'6
Volume:
70
Open:
364'2
Settle:
366'0
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.