Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
383'0
381'0
381'4
379'6
380'0
-3'0
383'0
9:25P Oct 22
OATS
Mar 25
@O5H
380'2
378'0
378'0
377'4
377'4
-2'6
380'2
7:01P Oct 22
OATS
May 25
@O5K
377'2
377'2
377'2
372'2
372'2
-5'0
377'2
7:01P Oct 22
OATS
Jul 25
@O5N
377'4
377'0
0'0
377'4
1:15P Oct 22
OATS
Sep 25
@O5U
373'2
335'0
0'0
373'2
1:15P Oct 22
OATS
Dec 25
@O5Z
375'4
345'0
0'0
375'4
1:15P Oct 22
OATS
Mar 26
@O6H
374'4
0'0
374'4
1:15P Oct 22
OATS
May 26
@O6K
380'4
0'0
380'4
1:15P Oct 22
OATS
Jul 26
@O6N
369'2
335'6
0'0
369'2
1:15P Oct 22
OATS
Sep 26
@O6U
385'0
0'0
385'0
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
380'0
Change:
-3'0
Bid:
379'6
Ask:
380'6
Today's High:
381'4
Today's Low:
379'6
Volume:
486
Open:
381'0
Settle:
383'0
Prev:
383'0
Contract High:
Contract Low:
Updated:
Oct-22-2024
9:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.