0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  312'0  316'0  332'0  316'0  327'4  15'4  312'0  10:20A Jul 17
OATS  Dec 24 @O4Z  307'0  309'2  328'6  309'2  320'2  13'2  307'0  10:19A Jul 17
OATS  Mar 25 @O5H  309'4  327'2  328'4  327'2  328'4  19'0  309'4  8:54A Jul 17
OATS  May 25 @O5K  311'4        335'0  0'0  311'4  1:15P Jul 16
OATS  Jul 25 @O5N  317'2        335'0  0'0  317'2  1:15P Jul 16
OATS  Sep 25 @O5U  313'0        335'0  0'0  313'0  1:15P Jul 16
OATS  Dec 25 @O5Z  319'6        345'0  0'0  319'6  1:15P Jul 16
OATS  Mar 26 @O6H  316'6          0'0  316'6  1:15P Jul 16
OATS  May 26 @O6K  322'6          0'0  322'6  1:15P Jul 16
OATS  Jul 26 @O6N  330'6        335'6  0'0  330'6  1:15P Jul 16
OATS  Sep 26 @O6U  346'4          0'0  346'4  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  327'4
Change:  15'4
Bid:  326'4
Ask:  327'4
Today's High:  332'0
Today's Low:  316'0
Volume:  240
Open:  316'0
Settle:  312'0
Prev:  312'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN