0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  372'0  384'0  384'0  384'0  384'0  -6'0  366'0s  1:15P Dec 08
OATS  Mar 24 @O4H  361'4  360'0  370'2  355'4  357'6  -6'0  355'4s  1:19P Dec 08
OATS  May 24 @O4K  365'2  363'2  363'2  362'2  362'2  -6'0  359'2s  1:15P Dec 08
OATS  Jul 24 @O4N  366'4        381'0  -6'0  360'4s  1:15P Dec 08
OATS  Sep 24 @O4U  375'2        497'6  -6'0  369'2s  1:15P Dec 08
OATS  Dec 24 @O4Z  382'0        463'0  -6'0  376'0s  1:15P Dec 08
OATS  Mar 25 @O5H  362'0          -6'0  356'0s  1:15P Dec 08
OATS  May 25 @O5K  368'0          -6'0  362'0s  1:15P Dec 08
OATS  Jul 25 @O5N  372'6        423'0  -6'0  366'6s  1:15P Dec 08
OATS  Sep 25 @O5U  384'4          -6'0  378'4s  1:15P Dec 08
OATS  Jul 26 @O6N  348'0        360'0  -6'0  342'0s  1:15P Dec 08
OATS  Sep 26 @O6U  363'6          -6'0  357'6s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  384'0
Change:  -6'0
Bid:  320'0
Ask:  426'0
Today's High:  384'0
Today's Low:  384'0
Volume:  1
Open:  384'0
Settle:  366'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN