0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'0  303'6  308'2  300'2  308'0  4'0  308'0s  1:19P Dec 26
OATS  May 26 @O6K  312'2  312'6  315'0  312'2  315'0  3'4  315'6s  1:16P Dec 26
OATS  Jul 26 @O6N  317'4        299'6  3'4  321'0s  1:16P Dec 26
OATS  Sep 26 @O6U  321'4        314'6  3'4  325'0s  1:16P Dec 26
OATS  Dec 26 @O6Z  332'2        310'2  3'4  335'6s  1:16P Dec 26
OATS  Mar 27 @O7H  335'6          3'4  339'2s  1:16P Dec 26
OATS  May 27 @O7K  341'6          3'4  345'2s  1:16P Dec 26
OATS  Jul 27 @O7N  332'2          3'4  335'6s  1:16P Dec 26
OATS  Sep 27 @O7U  326'4        345'0  3'4  330'0s  1:16P Dec 26
OATS  Dec 27 @O7Z  337'4          3'4  341'0s  1:16P Dec 26
OATS  Jul 28 @O8N  327'0          3'4  330'4s  1:16P Dec 26
OATS  Sep 28 @O8U  321'2          3'4  324'6s  1:16P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  308'0
Change:  4'0
Bid:  301'2
Ask:  308'4
Today's High:  308'2
Today's Low:  300'2
Volume:  354
Open:  303'6
Settle:  308'0s
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN