0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'2  309'4  309'4  305'4  305'6  -3'4  309'2  7:43A Nov 19
OATS  Mar 26 @O6H  317'2  316'6  318'0  313'2  313'6  -3'4  317'2  7:43A Nov 19
OATS  May 26 @O6K  323'0  318'6  318'6  318'6  318'6  -4'2  323'0  6:36A Nov 19
OATS  Jul 26 @O6N  324'4        319'6  0'0  324'4  1:15P Nov 18
OATS  Sep 26 @O6U  319'6        322'0  0'0  319'6  1:15P Nov 18
OATS  Dec 26 @O6Z  314'6        337'6  0'0  314'6  1:15P Nov 18
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:15P Nov 18
OATS  May 27 @O7K  324'2          0'0  324'2  1:15P Nov 18
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:15P Nov 18
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:15P Nov 18
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:15P Nov 18
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  305'6
Change:  -3'4
Bid:  305'4
Ask:  307'0
Today's High:  309'4
Today's Low:  305'4
Volume:  483
Open:  309'4
Settle:  309'2
Prev:  309'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN