0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  420'2  418'0  418'6  412'0  412'0  -8'2  420'2  8:37A Sep 28
OATS  Mar 27 @O7H  429'4        429'0  0'0  429'4  1:16P Sep 25
OATS  May 27 @O7K  433'4        423'0  0'0  433'4  1:16P Sep 25
OATS  Jul 27 @O7N  430'2          0'0  430'2  1:16P Sep 25
OATS  Sep 27 @O7U  424'4        345'0  0'0  424'4  1:16P Sep 25
OATS  Dec 27 @O7Z  434'6        355'0  0'0  434'6  1:16P Sep 25
OATS  Mar 28 @O8H  438'2          0'0  438'2  1:16P Sep 25
OATS  May 28 @O8K  444'2          0'0  444'2  1:16P Sep 25
OATS  Jul 28 @O8N  424'2          0'0  424'2  1:16P Sep 25
OATS  Sep 28 @O8U  429'0        320'0  0'0  429'0  1:16P Sep 25
OATS  Jul 29 @O9N  428'6          0'0  428'6  1:16P Sep 25
OATS  Sep 29 @O9U  433'4          0'0  433'4  1:16P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  412'0
Change:  -8'2
Bid:  411'6
Ask:  416'2
Today's High:  418'6
Today's Low:  412'0
Volume:  363
Open:  418'0
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN