0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  292'4        294'0  5'6  298'2s  1:16P Dec 03
OATS  Mar 26 @O6H  315'2  316'0  317'4  313'2  317'0  2'2  317'4s  1:17P Dec 03
OATS  May 26 @O6K  322'4  322'0  323'4  322'0  323'4  1'4  324'0s  1:16P Dec 03
OATS  Jul 26 @O6N  328'0        325'4  1'4  329'4s  1:16P Dec 03
OATS  Sep 26 @O6U  324'0        322'0  1'4  325'4s  1:16P Dec 03
OATS  Dec 26 @O6Z  329'0        337'6  1'4  330'4s  1:16P Dec 03
OATS  Mar 27 @O7H  332'4          1'4  334'0s  1:16P Dec 03
OATS  May 27 @O7K  338'4          1'4  340'0s  1:16P Dec 03
OATS  Jul 27 @O7N  329'0          1'4  330'4s  1:16P Dec 03
OATS  Sep 27 @O7U  323'2        345'0  1'4  324'6s  1:16P Dec 03
OATS  Jul 28 @O8N  323'6          1'4  325'2s  1:16P Dec 03
OATS  Sep 28 @O8U  318'0          1'4  319'4s  1:16P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  5'6
Bid: 
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  298'2s
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN