Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20542.00
20521.00
20536.00
20490.50
20511.50
-30.50
20542.00
12:43A Oct 23
E-MINI NASDA...
Mar 25
@NQ5H
20773.75
20727.50
20749.00
20721.25
20749.00
-24.75
20773.75
9:52P Oct 22
E-MINI NASDA...
Jun 25
@NQ5M
20973.75
20975.25
20973.75
E-MINI NASDA...
Sep 25
@NQ5U
21199.50
19537.25
21199.50
E-MINI NASDA...
Dec 25
@NQ5Z
21298.75
21298.75
E-MINI NASDA...
Mar 26
@NQ6H
21472.25
22.50
21494.75
s
3:00P Oct 22
E-MINI NASDA...
Dec 26
@NQ6Z
21618.25
16230.00
22.50
21640.75
s
3:00P Oct 22
E-MINI NASDA...
Dec 27
@NQ7Z
21972.25
22.50
21994.75
s
3:00P Oct 22
E-MINI NASDA...
Dec 28
@NQ8Z
22326.25
22.50
22348.75
s
3:00P Oct 22
E-MINI NASDA...
Dec 29
@NQ9Z
22526.25
22.50
22548.75
s
3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20511.50
Change:
- 30.50
Bid:
20511.25
Ask:
20512.00
Today's High:
20536.00
Today's Low:
20490.50
Volume:
476,324
Open:
20521.00
Settle:
20542.00
Prev:
20542.00
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.