0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29538.75  29526.50  29633.75  29333.00  29342.00  -196.75  29538.75  7:19A Sep 09
E-MINI NASDA... Dec 26 @NQ6Z  29834.25  29825.00  29928.25  29629.50  29645.00  -189.25  29834.25  7:18A Sep 09
E-MINI NASDA... Mar 27 @NQ7H  30174.25  30049.25  30049.25  30049.25  30049.25  -125.00  30174.25  5:17A Sep 09
E-MINI NASDA... Jun 27 @NQ7M  30531.75        30326.50    30531.75   
E-MINI NASDA... Sep 27 @NQ7U  30710.75            30710.75   
E-MINI NASDA... Dec 27 @NQ7Z  30936.00        26300.00    30936.00   
E-MINI NASDA... Jun 28 @NQ8M  31388.50          19.00  31407.50s  3:00P Sep 08
E-MINI NASDA... Dec 28 @NQ8Z  31824.25          19.00  31843.25s  3:00P Sep 08
E-MINI NASDA... Jun 29 @NQ9M  32283.75          19.00  32302.75s  3:00P Sep 08
E-MINI NASDA... Dec 29 @NQ9Z  32772.25        24600.00  19.00  32791.25s  3:00P Sep 08
E-MINI NASDA... Dec 30 @NQ0Z  33670.00          19.00  33689.00s  3:00P Sep 08
E-MINI NASDA... Dec 31 @NQ1Z  33677.25          19.00  33696.25s  3:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29342.00
Change:  - 196.75
Bid:  29341.50
Ask:  29342.25
Today's High:  29633.75
Today's Low:  29333.00
Volume:  613,787
Open:  29526.50
Settle:  29538.75
Prev:  29538.75
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN