0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29170.00  29143.75  29260.25  29055.50  29221.00  51.00  29170.00  9:42P May 12
E-MINI NASDA... Sep 26 @NQ6U  29435.00  29425.75  29500.00  29350.25  29500.00  65.00  29435.00  9:31P May 12
E-MINI NASDA... Dec 26 @NQ6Z  29704.50  29660.25  29684.50  29656.25  29684.50  -20.00  29704.50  8:03P May 12
E-MINI NASDA... Mar 27 @NQ7H  29943.50            29943.50   
E-MINI NASDA... Jun 27 @NQ7M  30230.50        30326.50    30230.50   
E-MINI NASDA... Sep 27 @NQ7U  30696.00          -257.50  30438.50s  3:00P May 12
E-MINI NASDA... Dec 27 @NQ7Z  30944.00        26300.00  -257.50  30686.50s  3:00P May 12
E-MINI NASDA... Jun 28 @NQ8M  31397.00          -257.50  31139.50s  3:00P May 12
E-MINI NASDA... Dec 28 @NQ8Z  31853.25          -257.50  31595.75s  3:00P May 12
E-MINI NASDA... Jun 29 @NQ9M  32306.25          -257.50  32048.75s  3:00P May 12
E-MINI NASDA... Dec 29 @NQ9Z  32780.75        24600.00  -257.50  32523.25s  3:00P May 12
E-MINI NASDA... Dec 30 @NQ0Z  33690.00          -257.50  33432.50s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29221.00
Change:  51.00
Bid:  29220.50
Ask:  29221.75
Today's High:  29260.25
Today's Low:  29055.50
Volume:  719,824
Open:  29143.75
Settle:  29170.00
Prev:  29170.00
Contract High: 
Contract Low: 
Updated:  May-12-2026
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN