0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29687.50  29758.50  30285.75  29758.50  30275.25  575.85  30263.35  8:30A Jun 18
E-MINI NASDA... Sep 26 @NQ6U  29998.75  30142.50  30783.25  30096.00  30726.50  727.75  30719.75  3:59P Jun 18
E-MINI NASDA... Dec 26 @NQ6Z  30315.75  30425.00  31107.75  30425.00  31045.00  729.25  31050.75  3:48P Jun 18
E-MINI NASDA... Mar 27 @NQ7H  30672.00        30280.00  725.75  31397.75  3:00P Jun 18
E-MINI NASDA... Jun 27 @NQ7M  30992.25        30326.50  725.75  31718.00  3:00P Jun 18
E-MINI NASDA... Sep 27 @NQ7U  31194.75          725.75  31920.50  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  31439.25        26300.00  725.75  32165.00  3:00P Jun 18
E-MINI NASDA... Jun 28 @NQ8M  31906.00          725.75  32631.75  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  32348.50          725.75  33074.25  3:00P Jun 18
E-MINI NASDA... Jun 29 @NQ9M  32801.50          725.75  33527.25  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  33289.75        24600.00  725.75  34015.50  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z  34194.25          725.75  34920.00  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30275.25
Change:  575.85
Bid: 
Ask: 
Today's High:  30285.75
Today's Low:  29758.50
Volume:  92,564
Open:  29758.50
Settle:  30263.35
Prev:  29687.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN