0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29626.00  29657.75  29848.25  29624.50  29840.25  214.25  29626.00  5:13A Aug 12
E-MINI NASDA... Dec 26 @NQ6Z  29921.75  29955.00  30135.50  29924.75  30120.00  198.25  29921.75  5:02A Aug 12
E-MINI NASDA... Mar 27 @NQ7H  30259.50  30347.25  30446.00  30347.25  30446.00  186.50  30259.50  3:55A Aug 12
E-MINI NASDA... Jun 27 @NQ7M  30600.25        30326.50    30600.25   
E-MINI NASDA... Sep 27 @NQ7U  30785.00            30785.00   
E-MINI NASDA... Dec 27 @NQ7Z  31142.00        26300.00  -109.25  31032.75s  3:00P Aug 11
E-MINI NASDA... Jun 28 @NQ8M  31608.75          -109.25  31499.50s  3:00P Aug 11
E-MINI NASDA... Dec 28 @NQ8Z  32044.75          -109.25  31935.50s  3:00P Aug 11
E-MINI NASDA... Jun 29 @NQ9M  32504.25          -109.25  32395.00s  3:00P Aug 11
E-MINI NASDA... Dec 29 @NQ9Z  32992.50        24600.00  -109.25  32883.25s  3:00P Aug 11
E-MINI NASDA... Dec 30 @NQ0Z  33894.50          -109.25  33785.25s  3:00P Aug 11
E-MINI NASDA... Dec 31 @NQ1Z  33897.00          -109.25  33787.75s  3:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29840.25
Change:  214.25
Bid:  29841.25
Ask:  29842.25
Today's High:  29848.25
Today's Low:  29624.50
Volume:  454,357
Open:  29657.75
Settle:  29626.00
Prev:  29626.00
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN