0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  31028.50  31008.50  31094.75  30910.75  30936.75  -91.75  31028.50  8:37A Sep 23
E-MINI NASDA... Mar 27 @NQ7H  31399.50  31386.25  31454.75  31289.00  31295.50  -104.00  31399.50  8:35A Sep 23
E-MINI NASDA... Jun 27 @NQ7M  31808.25        30150.00    31808.25   
E-MINI NASDA... Sep 27 @NQ7U  31928.00          266.25  32194.25s  3:00P Sep 22
E-MINI NASDA... Dec 27 @NQ7Z  32315.00        26300.00  266.25  32581.25s  3:00P Sep 22
E-MINI NASDA... Mar 28 @NQ8H  32702.00          266.25  32968.25s  3:00P Sep 22
E-MINI NASDA... Jun 28 @NQ8M  33089.00          266.50  33355.50s  3:00P Sep 22
E-MINI NASDA... Dec 28 @NQ8Z  33863.00          266.25  34129.25s  3:00P Sep 22
E-MINI NASDA... Jun 29 @NQ9M  34637.00          266.50  34903.50s  3:00P Sep 22
E-MINI NASDA... Dec 29 @NQ9Z  35677.50        24600.00    35677.50   
E-MINI NASDA... Dec 30 @NQ0Z  36811.00          266.50  37077.50s  3:00P Sep 22
E-MINI NASDA... Dec 31 @NQ1Z  38211.00          266.50  38477.50s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30936.75
Change:  - 91.75
Bid:  30936.25
Ask:  30937.00
Today's High:  31094.75
Today's Low:  30910.75
Volume:  511,473
Open:  31008.50
Settle:  31028.50
Prev:  31028.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN