0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28924.25  28929.75  29024.25  28797.25  28895.00  -29.25  28924.25  11:38P May 19
E-MINI NASDA... Sep 26 @NQ6U  29191.75  29201.00  29289.50  29078.25  29189.50  -2.25  29191.75  11:30P May 19
E-MINI NASDA... Dec 26 @NQ6Z  29468.25        29520.00    29468.25   
E-MINI NASDA... Mar 27 @NQ7H  29707.75        30280.00    29707.75   
E-MINI NASDA... Jun 27 @NQ7M  29994.75        30326.50    29994.75   
E-MINI NASDA... Sep 27 @NQ7U  30370.75          -168.00  30202.75s  3:00P May 19
E-MINI NASDA... Dec 27 @NQ7Z  30618.75        26300.00  -168.00  30450.75s  3:00P May 19
E-MINI NASDA... Jun 28 @NQ8M  31071.75          -168.00  30903.75s  3:00P May 19
E-MINI NASDA... Dec 28 @NQ8Z  31528.00          -168.00  31360.00s  3:00P May 19
E-MINI NASDA... Jun 29 @NQ9M  31981.00          -168.00  31813.00s  3:00P May 19
E-MINI NASDA... Dec 29 @NQ9Z  32455.50        24600.00  -168.00  32287.50s  3:00P May 19
E-MINI NASDA... Dec 30 @NQ0Z  33364.75          -168.00  33196.75s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28895.00
Change:  - 29.25
Bid:  28893.25
Ask:  28894.75
Today's High:  29024.25
Today's Low:  28797.25
Volume:  717,466
Open:  28929.75
Settle:  28924.25
Prev:  28924.25
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN