Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 26
@NQ6M
29170.00
29143.75
29260.25
29055.50
29221.00
51.00
29170.00
9:42P May 12
E-MINI NASDA...
Sep 26
@NQ6U
29435.00
29425.75
29500.00
29350.25
29500.00
65.00
29435.00
9:31P May 12
E-MINI NASDA...
Dec 26
@NQ6Z
29704.50
29660.25
29684.50
29656.25
29684.50
-20.00
29704.50
8:03P May 12
E-MINI NASDA...
Mar 27
@NQ7H
29943.50
29943.50
E-MINI NASDA...
Jun 27
@NQ7M
30230.50
30326.50
30230.50
E-MINI NASDA...
Sep 27
@NQ7U
30696.00
-257.50
30438.50
s
3:00P May 12
E-MINI NASDA...
Dec 27
@NQ7Z
30944.00
26300.00
-257.50
30686.50
s
3:00P May 12
E-MINI NASDA...
Jun 28
@NQ8M
31397.00
-257.50
31139.50
s
3:00P May 12
E-MINI NASDA...
Dec 28
@NQ8Z
31853.25
-257.50
31595.75
s
3:00P May 12
E-MINI NASDA...
Jun 29
@NQ9M
32306.25
-257.50
32048.75
s
3:00P May 12
E-MINI NASDA...
Dec 29
@NQ9Z
32780.75
24600.00
-257.50
32523.25
s
3:00P May 12
E-MINI NASDA...
Dec 30
@NQ0Z
33690.00
-257.50
33432.50
s
3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:
CME
Last Trade:
29221.00
Change:
51.00
Bid:
29220.50
Ask:
29221.75
Today's High:
29260.25
Today's Low:
29055.50
Volume:
719,824
Open:
29143.75
Settle:
29170.00
Prev:
29170.00
Contract High:
Contract Low:
Updated:
May-12-2026
9:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.