0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25623.75  25624.00  25721.50  25002.50  25130.00  -493.75  25094.75  3:30P Nov 13
E-MINI NASDA... Mar 26 @NQ6H  25887.00  25845.00  25987.25  25264.25  25381.25  -505.75  25354.00  3:28P Nov 13
E-MINI NASDA... Jun 26 @NQ6M  26113.50  26000.00  26000.00  25500.00  25610.25  -533.00  25580.50  3:01P Nov 13
E-MINI NASDA... Sep 26 @NQ6U  26330.50        26805.00  -533.00  25797.50  3:00P Nov 13
E-MINI NASDA... Dec 26 @NQ6Z  26548.50        25884.75  -533.00  26015.50  3:00P Nov 13
E-MINI NASDA... Mar 27 @NQ7H  26786.50          -533.00  26253.50  3:00P Nov 13
E-MINI NASDA... Dec 27 @NQ7Z  27448.00        26300.00  -533.00  26915.00  3:00P Nov 13
E-MINI NASDA... Dec 28 @NQ8Z  28347.50          -533.00  27814.50  3:00P Nov 13
E-MINI NASDA... Dec 29 @NQ9Z  29247.50        24600.00  -533.00  28714.50  3:00P Nov 13
E-MINI NASDA... Dec 30 @NQ0Z  30147.50          -533.00  29614.50  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25130.00
Change:  - 493.75
Bid:  25130.25
Ask:  25131.00
Today's High:  25721.50
Today's Low:  25002.50
Volume:  744,410
Open:  25624.00
Settle:  25094.75
Prev:  25623.75
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN