0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30712.75  30741.75  30757.00  30561.25  30688.50  -24.25  30712.75  12:58A Jun 03
E-MINI NASDA... Sep 26 @NQ6U  31006.25  31011.25  31044.00  30860.00  30977.00  -29.25  31006.25  12:51A Jun 03
E-MINI NASDA... Dec 26 @NQ6Z  31303.75        31251.50    31303.75   
E-MINI NASDA... Mar 27 @NQ7H  31634.75        30280.00    31634.75   
E-MINI NASDA... Jun 27 @NQ7M  31921.75        30326.50    31921.75   
E-MINI NASDA... Sep 27 @NQ7U  31979.50          150.25  32129.75s  3:00P Jun 02
E-MINI NASDA... Dec 27 @NQ7Z  32227.50        26300.00  150.25  32377.75s  3:00P Jun 02
E-MINI NASDA... Jun 28 @NQ8M  32680.50          150.25  32830.75s  3:00P Jun 02
E-MINI NASDA... Dec 28 @NQ8Z  33136.75          150.25  33287.00s  3:00P Jun 02
E-MINI NASDA... Jun 29 @NQ9M  33589.75          150.25  33740.00s  3:00P Jun 02
E-MINI NASDA... Dec 29 @NQ9Z  34064.25        24600.00  150.25  34214.50s  3:00P Jun 02
E-MINI NASDA... Dec 30 @NQ0Z  34973.50          150.25  35123.75s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30688.50
Change:  - 24.25
Bid:  30687.75
Ask:  30688.50
Today's High:  30757.00
Today's Low:  30561.25
Volume:  525,212
Open:  30741.75
Settle:  30712.75
Prev:  30712.75
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN