0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29276.75  29288.00  29309.75  29096.00  29261.50  -15.25  29276.75  6:33A Aug 26
E-MINI NASDA... Dec 26 @NQ6Z  29567.00  29588.00  29593.00  29389.50  29534.50  -32.50  29567.00  6:26A Aug 26
E-MINI NASDA... Mar 27 @NQ7H  29899.50        29780.00    29899.50   
E-MINI NASDA... Jun 27 @NQ7M  30007.00        30326.50  180.00  30187.00s  3:00P Aug 25
E-MINI NASDA... Sep 27 @NQ7U  30191.25          180.00  30371.25s  3:00P Aug 25
E-MINI NASDA... Dec 27 @NQ7Z  30434.50        26300.00  180.00  30614.50s  3:00P Aug 25
E-MINI NASDA... Jun 28 @NQ8M  30901.25          180.00  31081.25s  3:00P Aug 25
E-MINI NASDA... Dec 28 @NQ8Z  31341.75          180.00  31521.75s  3:00P Aug 25
E-MINI NASDA... Jun 29 @NQ9M  31801.25          180.00  31981.25s  3:00P Aug 25
E-MINI NASDA... Dec 29 @NQ9Z  32285.00        24600.00  180.00  32465.00s  3:00P Aug 25
E-MINI NASDA... Dec 30 @NQ0Z  33187.00          180.00  33367.00s  3:00P Aug 25
E-MINI NASDA... Dec 31 @NQ1Z  33189.50          180.00  33369.50s  3:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29261.50
Change:  - 15.25
Bid:  29260.75
Ask:  29261.75
Today's High:  29309.75
Today's Low:  29096.00
Volume:  487,191
Open:  29288.00
Settle:  29276.75
Prev:  29276.75
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN