0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24017.75  24028.25  24159.00  23969.00  24115.25  95.50  24113.25s  3:59P Sep 12
E-MINI NASDA... Dec 25 @NQ5Z  24248.25  24255.75  24395.50  24200.75  24352.75  102.75  24351.00s  3:59P Sep 12
E-MINI NASDA... Mar 26 @NQ6H  24486.00  24506.75  24620.00  24486.25  24565.50  100.25  24586.25s  3:59P Sep 12
E-MINI NASDA... Jun 26 @NQ6M  24702.00        24490.00  100.25  24802.25s  3:00P Sep 12
E-MINI NASDA... Sep 26 @NQ6U  24919.00          100.25  25019.25s  3:00P Sep 12
E-MINI NASDA... Dec 26 @NQ6Z  25137.00        16230.00  100.25  25237.25s  3:00P Sep 12
E-MINI NASDA... Dec 27 @NQ7Z  26037.00        22760.00  100.25  26137.25s  3:00P Sep 12
E-MINI NASDA... Dec 28 @NQ8Z  26937.00          100.25  27037.25s  3:00P Sep 12
E-MINI NASDA... Dec 29 @NQ9Z  27837.00        24600.00  100.25  27937.25s  3:00P Sep 12
E-MINI NASDA... Dec 30 @NQ0Z  28737.00          100.25  28837.25s  3:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24115.25
Change:  95.50
Bid:  24107.00
Ask:  24119.50
Today's High:  24159.00
Today's Low:  23969.00
Volume:  418,483
Open:  24028.25
Settle:  24113.25s
Prev:  24017.75
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN