0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26634.75  26729.50  26818.00  26727.75  26797.00  162.25  26634.75  8:21P Apr 21
E-MINI NASDA... Sep 26 @NQ6U  26878.25  27003.25  27060.00  27003.25  27040.00  161.75  26878.25  7:58P Apr 21
E-MINI NASDA... Dec 26 @NQ6Z  27096.00        27158.75    27096.00   
E-MINI NASDA... Mar 27 @NQ7H  27436.75          -113.50  27323.25s  3:00P Apr 21
E-MINI NASDA... Jun 27 @NQ7M  27661.50          -113.50  27548.00s  3:00P Apr 21
E-MINI NASDA... Sep 27 @NQ7U  27869.50          -113.50  27756.00s  3:00P Apr 21
E-MINI NASDA... Dec 27 @NQ7Z  28118.50        26300.00  -113.50  28005.00s  3:00P Apr 21
E-MINI NASDA... Jun 28 @NQ8M  28570.50          -113.50  28457.00s  3:00P Apr 21
E-MINI NASDA... Dec 28 @NQ8Z  29027.75          -113.50  28914.25s  3:00P Apr 21
E-MINI NASDA... Jun 29 @NQ9M  29479.75          -113.50  29366.25s  3:00P Apr 21
E-MINI NASDA... Dec 29 @NQ9Z  29954.25        24600.00  -113.50  29840.75s  3:00P Apr 21
E-MINI NASDA... Dec 30 @NQ0Z  30863.50          -113.50  30750.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26797.00
Change:  162.25
Bid:  26796.75
Ask:  26797.50
Today's High:  26818.00
Today's Low:  26727.75
Volume:  599,857
Open:  26729.50
Settle:  26634.75
Prev:  26634.75
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN