0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25471.00  25529.50  25569.25  25529.50  25540.75  69.75  25471.00  5:32P Jan 21
E-MINI NASDA... Jun 26 @NQ6M  25700.25  25798.00  25798.00  25785.50  25785.50  85.25  25700.25  5:08P Jan 21
E-MINI NASDA... Sep 26 @NQ6U  25924.75        25934.75    25924.75   
E-MINI NASDA... Dec 26 @NQ6Z  25793.00        25884.75  346.75  26139.75s  3:00P Jan 21
E-MINI NASDA... Mar 27 @NQ7H  26030.00          346.75  26376.75s  3:00P Jan 21
E-MINI NASDA... Jun 27 @NQ7M  26267.00          346.75  26613.75s  3:00P Jan 21
E-MINI NASDA... Dec 27 @NQ7Z  26741.25        26300.00  346.75  27088.00s  3:00P Jan 21
E-MINI NASDA... Dec 28 @NQ8Z  27689.50          346.75  28036.25s  3:00P Jan 21
E-MINI NASDA... Dec 29 @NQ9Z  28656.00        24600.00  346.75  29002.75s  3:00P Jan 21
E-MINI NASDA... Dec 30 @NQ0Z  29604.25          346.75  29951.00s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25540.75
Change:  69.75
Bid:  25540.25
Ask:  25541.25
Today's High:  25569.25
Today's Low:  25529.50
Volume:  795,019
Open:  25529.50
Settle:  25471.00
Prev:  25471.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
5:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN