0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25746.25  25738.50  25822.25  25197.75  25278.50  -467.75  25244.25  3:30P Nov 06
E-MINI NASDA... Mar 26 @NQ6H  26010.25  25990.00  26077.50  25480.00  25537.50  -472.75  25501.75  3:25P Nov 06
E-MINI NASDA... Jun 26 @NQ6M  26245.00  26190.50  26210.00  25720.00  25810.00  -508.75  25736.25  3:00P Nov 06
E-MINI NASDA... Sep 26 @NQ6U  26462.00        26805.00  -508.75  25953.25  3:00P Nov 06
E-MINI NASDA... Dec 26 @NQ6Z  26680.00        25884.75  -508.75  26171.25  3:00P Nov 06
E-MINI NASDA... Mar 27 @NQ7H  26918.00          -508.75  26409.25  3:00P Nov 06
E-MINI NASDA... Dec 27 @NQ7Z  27579.50        26300.00  -508.75  27070.75  3:00P Nov 06
E-MINI NASDA... Dec 28 @NQ8Z  28479.00          -508.75  27970.25  3:00P Nov 06
E-MINI NASDA... Dec 29 @NQ9Z  29379.00        24600.00  -508.75  28870.25  3:00P Nov 06
E-MINI NASDA... Dec 30 @NQ0Z  30279.00          -508.75  29770.25  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25278.50
Change:  - 467.75
Bid:  25278.00
Ask:  25278.50
Today's High:  25822.25
Today's Low:  25197.75
Volume:  728,042
Open:  25738.50
Settle:  25244.25
Prev:  25746.25
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN