0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24101.50  23902.00  24095.00  23890.00  23968.00  -133.50  24101.50  7:42P Mar 22
E-MINI NASDA... Sep 26 @NQ6U  24318.50  24188.25  24282.00  24136.50  24199.75  -118.75  24318.50  7:36P Mar 22
E-MINI NASDA... Dec 26 @NQ6Z  24565.75        24793.50    24565.75   
E-MINI NASDA... Mar 27 @NQ7H  24793.00            24793.00   
E-MINI NASDA... Jun 27 @NQ7M  25017.75            25017.75   
E-MINI NASDA... Sep 27 @NQ7U  25708.25          -482.50  25225.75s  3:00P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  25957.25        26300.00  -482.50  25474.75s  3:00P Mar 20
E-MINI NASDA... Jun 28 @NQ8M  26409.25          -482.50  25926.75s  3:00P Mar 20
E-MINI NASDA... Dec 28 @NQ8Z  26866.50          -482.50  26384.00s  3:00P Mar 20
E-MINI NASDA... Jun 29 @NQ9M  27318.50          -482.50  26836.00s  3:00P Mar 20
E-MINI NASDA... Dec 29 @NQ9Z  27793.00        24600.00  -482.50  27310.50s  3:00P Mar 20
E-MINI NASDA... Dec 30 @NQ0Z  28702.25          -482.50  28219.75s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23968.00
Change:  - 133.50
Bid:  23967.75
Ask:  23968.75
Today's High:  24095.00
Today's Low:  23890.00
Volume:  611,673
Open:  23902.00
Settle:  24101.50
Prev:  24101.50
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN