0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20598.00  20591.00  20597.75  20073.00  20076.75  -521.25  20598.00  10:48A Jul 17
E-MINI NASDA... Dec 24 @NQ4Z  20851.75  20845.00  20845.00  20325.00  20329.25  -522.50  20851.75  10:48A Jul 17
E-MINI NASDA... Mar 25 @NQ5H  21088.00  20722.00  20727.00  20610.00  20626.75  -461.25  21088.00  10:31A Jul 17
E-MINI NASDA... Jun 25 @NQ5M  21260.75        20734.50    21260.75   
E-MINI NASDA... Sep 25 @NQ5U  21488.25            21488.25   
E-MINI NASDA... Dec 25 @NQ5Z  21672.25          15.25  21687.50s  3:00P Jul 16
E-MINI NASDA... Dec 26 @NQ6Z  22014.25        16230.00  15.25  22029.50s  3:00P Jul 16
E-MINI NASDA... Dec 27 @NQ7Z  22368.25          15.25  22383.50s  3:00P Jul 16
E-MINI NASDA... Dec 28 @NQ8Z  22722.25          15.25  22737.50s  3:00P Jul 16
E-MINI NASDA... Dec 29 @NQ9Z  22922.25          15.25  22937.50s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20076.00
Change:  - 522.00
Bid:  20076.25
Ask:  20076.75
Today's High:  20597.75
Today's Low:  20073.00
Volume:  629,745
Open:  20591.00
Settle:  20598.00
Prev:  20598.00
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN