0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  13082.00  13084.25  13138.75  13071.25  13109.00  27.00  13082.00  12:49A Mar 31
E-MINI NASDA... Sep 23 @NQ3U  13220.25  13218.50  13275.00  13218.25  13250.00  29.75  13220.25  12:47A Mar 31
E-MINI NASDA... Dec 23 @NQ3Z  13353.50        13300.00    13353.50   
E-MINI NASDA... Mar 24 @NQ4H  13478.00        13300.00    13478.00   
E-MINI NASDA... Jun 24 @NQ4M  13593.00            13593.00   
E-MINI NASDA... Dec 24 @NQ4Z  13682.00          131.00  13813.00s  3:00P Mar 30
E-MINI NASDA... Dec 25 @NQ5Z  13998.00          115.00  14113.00s  3:00P Mar 30
E-MINI NASDA... Dec 26 @NQ6Z  14328.00          115.00  14443.00s  3:00P Mar 30
E-MINI NASDA... Dec 27 @NQ7Z  14670.00          108.00  14778.00s  3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  13111.75
Change:  29.75
Bid:  13111.25
Ask:  13111.75
Today's High:  13138.75
Today's Low:  13071.25
Volume:  583,151
Open:  13084.25
Settle:  13082.00
Prev:  13082.00
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
12:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN