0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21594.75        21589.00    21594.75   
E-MINI NASDA... Jun 25 @NQ5M  21482.75  21450.00  21912.25  21441.75  21826.00  346.25  21829.00s  3:44P Jan 17
E-MINI NASDA... Sep 25 @NQ5U  22043.50        21960.75    22043.50   
E-MINI NASDA... Dec 25 @NQ5Z  21914.25        21439.75  345.25  22259.50s  3:01P Jan 17
E-MINI NASDA... Mar 26 @NQ6H  22150.25          345.25  22495.50s  3:01P Jan 17
E-MINI NASDA... Jun 26 @NQ6M  22346.00          345.25  22691.25s  3:01P Jan 17
E-MINI NASDA... Dec 26 @NQ6Z  22796.25        16230.00  345.25  23141.50s  3:01P Jan 17
E-MINI NASDA... Dec 27 @NQ7Z  23150.25          345.25  23495.50s  3:01P Jan 17
E-MINI NASDA... Dec 28 @NQ8Z  23504.25          345.25  23849.50s  3:01P Jan 17
E-MINI NASDA... Dec 29 @NQ9Z  23704.25          345.25  24049.50s  3:01P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21589.00
Change: 
Bid:  21592.25
Ask: 
Today's High: 
Today's Low: 
Volume:  594,110
Open: 
Settle:  21594.75
Prev:  21594.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN