0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30523.50  30505.75  30553.75  30299.00  30351.75  -171.75  30523.50  4:16A Jul 01
E-MINI NASDA... Dec 26 @NQ6Z  30842.50  30830.00  30850.00  30640.50  30683.00  -159.50  30842.50  2:51A Jul 01
E-MINI NASDA... Mar 27 @NQ7H  31166.00        30280.00    31166.00   
E-MINI NASDA... Jun 27 @NQ7M  31064.00        30326.50  462.50  31526.50s  3:00P Jun 30
E-MINI NASDA... Sep 27 @NQ7U  31248.75          462.50  31711.25s  3:00P Jun 30
E-MINI NASDA... Dec 27 @NQ7Z  31493.25        26300.00  462.50  31955.75s  3:00P Jun 30
E-MINI NASDA... Jun 28 @NQ8M  31960.00          462.50  32422.50s  3:00P Jun 30
E-MINI NASDA... Dec 28 @NQ8Z  32396.00          462.50  32858.50s  3:00P Jun 30
E-MINI NASDA... Jun 29 @NQ9M  32855.50          462.50  33318.00s  3:00P Jun 30
E-MINI NASDA... Dec 29 @NQ9Z  33343.75        24600.00  462.50  33806.25s  3:00P Jun 30
E-MINI NASDA... Dec 30 @NQ0Z  34248.25          462.50  34710.75s  3:00P Jun 30
E-MINI NASDA... Dec 31 @NQ1Z  34248.25          462.50  34710.75s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30351.75
Change:  - 171.75
Bid:  30350.25
Ask:  30351.75
Today's High:  30553.75
Today's Low:  30299.00
Volume:  482,570
Open:  30505.75
Settle:  30523.50
Prev:  30523.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN