0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29675.25  29925.00  30059.50  29727.50  30001.75  326.50  29675.25  11:25A Oct 21
E-MINI NASDA... Mar 27 @NQ7H  30012.00  30300.00  30395.25  30081.75  30363.50  351.50  30012.00  11:16A Oct 21
E-MINI NASDA... Jun 27 @NQ7M  30381.75  30640.00  30690.00  30525.00  30690.00  308.25  30381.75  10:30A Oct 21
E-MINI NASDA... Sep 27 @NQ7U  30720.50            30720.50   
E-MINI NASDA... Dec 27 @NQ7Z  31230.25        31488.75  -35.00  31195.25s  3:00P Oct 20
E-MINI NASDA... Mar 28 @NQ8H  31617.25          -35.00  31582.25s  3:00P Oct 20
E-MINI NASDA... Jun 28 @NQ8M  32003.50          -35.00  31968.50s  3:00P Oct 20
E-MINI NASDA... Dec 28 @NQ8Z  32961.50          -35.00  32926.50s  3:00P Oct 20
E-MINI NASDA... Jun 29 @NQ9M  33735.75          -35.00  33700.75s  3:00P Oct 20
E-MINI NASDA... Dec 29 @NQ9Z  34508.75        24600.00  -35.00  34473.75s  3:00P Oct 20
E-MINI NASDA... Dec 30 @NQ0Z  35909.75          -35.00  35874.75s  3:00P Oct 20
E-MINI NASDA... Dec 31 @NQ1Z  37308.75          -35.00  37273.75s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30009.50
Change:  334.25
Bid:  30009.00
Ask:  30009.75
Today's High:  30059.50
Today's Low:  29727.50
Volume:  690,870
Open:  29925.00
Settle:  29675.25
Prev:  29675.25
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN