0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25732.00  25750.00  25770.00  25719.50  25744.00  12.00  25732.00  5:57P Dec 07
E-MINI NASDA... Mar 26 @NQ6H  25985.00  25997.25  26026.50  25981.50  26002.00  17.00  25985.00  5:54P Dec 07
E-MINI NASDA... Jun 26 @NQ6M  26205.00        26210.00    26205.00   
E-MINI NASDA... Sep 26 @NQ6U  26305.75        26805.00  141.00  26446.75s  3:00P Dec 05
E-MINI NASDA... Dec 26 @NQ6Z  26520.75        25884.75  163.00  26683.75s  3:00P Dec 05
E-MINI NASDA... Mar 27 @NQ7H  26758.75          162.00  26920.75s  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  27420.25        26300.00  211.75  27632.00s  3:00P Dec 05
E-MINI NASDA... Dec 28 @NQ8Z  28319.75          260.50  28580.25s  3:00P Dec 05
E-MINI NASDA... Dec 29 @NQ9Z  29219.75        24600.00  327.00  29546.75s  3:00P Dec 05
E-MINI NASDA... Dec 30 @NQ0Z  30119.75          375.25  30495.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25744.00
Change:  12.00
Bid:  25744.00
Ask:  25744.75
Today's High:  25770.00
Today's Low:  25719.50
Volume:  498,264
Open:  25750.00
Settle:  25732.00
Prev:  25732.00
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
5:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN