0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24397.00  24542.00  24965.00  24542.00  24922.50  525.50  24397.00  2:47P Oct 13
E-MINI NASDA... Mar 26 @NQ6H  24634.50  24809.50  25202.25  24809.50  25167.75  533.25  24634.50  2:45P Oct 13
E-MINI NASDA... Jun 26 @NQ6M  24854.75  25147.00  25320.00  25147.00  25320.00  465.25  24854.75  9:24A Oct 13
E-MINI NASDA... Sep 26 @NQ6U  25071.75            25071.75   
E-MINI NASDA... Dec 26 @NQ6Z  25289.75        25884.75    25289.75   
E-MINI NASDA... Mar 27 @NQ7H  26430.00          -902.25  25527.75s  3:01P Oct 10
E-MINI NASDA... Dec 27 @NQ7Z  27091.50        26300.00  -902.25  26189.25s  3:01P Oct 10
E-MINI NASDA... Dec 28 @NQ8Z  27991.00          -902.25  27088.75s  3:01P Oct 10
E-MINI NASDA... Dec 29 @NQ9Z  28891.00        24600.00  -902.25  27988.75s  3:01P Oct 10
E-MINI NASDA... Dec 30 @NQ0Z  29791.00          -902.25  28888.75s  3:01P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24923.00
Change:  526.00
Bid:  24922.75
Ask:  24923.25
Today's High:  24965.00
Today's Low:  24542.00
Volume:  934,374
Open:  24542.00
Settle:  24397.00
Prev:  24397.00
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
2:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN