0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  27922.00  27962.00  28178.25  27640.00  28019.50  97.50  27922.00  5:18A Jul 29
E-MINI NASDA... Dec 26 @NQ6Z  28206.75  28282.50  28451.75  27931.25  28291.25  84.50  28206.75  5:15A Jul 29
E-MINI NASDA... Mar 27 @NQ7H  28563.50        28736.00    28563.50   
E-MINI NASDA... Jun 27 @NQ7M  28909.25        30326.50    28909.25   
E-MINI NASDA... Sep 27 @NQ7U  29094.00            29094.00   
E-MINI NASDA... Dec 27 @NQ7Z  29612.50        26300.00  -270.75  29341.75s  3:00P Jul 28
E-MINI NASDA... Jun 28 @NQ8M  30076.00          -270.75  29805.25s  3:00P Jul 28
E-MINI NASDA... Dec 28 @NQ8Z  30515.25          -270.75  30244.50s  3:00P Jul 28
E-MINI NASDA... Jun 29 @NQ9M  30974.75          -270.75  30704.00s  3:00P Jul 28
E-MINI NASDA... Dec 29 @NQ9Z  31459.75        24600.00  -270.75  31189.00s  3:00P Jul 28
E-MINI NASDA... Dec 30 @NQ0Z  32365.00          -270.75  32094.25s  3:00P Jul 28
E-MINI NASDA... Dec 31 @NQ1Z  32364.25          -270.75  32093.50s  3:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28019.50
Change:  97.50
Bid:  28018.00
Ask:  28019.75
Today's High:  28178.25
Today's Low:  27640.00
Volume:  668,434
Open:  27962.00
Settle:  27922.00
Prev:  27922.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN