0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28305.75  28410.00  28969.00  27615.75  28567.50  261.75  28305.75  10:22A Nov 04
E-MINI NASDA... Mar 27 @NQ7H  28621.00  28703.75  29287.75  27937.00  28883.00  262.00  28621.00  10:22A Nov 04
E-MINI NASDA... Jun 27 @NQ7M  28961.00  29130.00  29570.00  28360.00  29253.00  292.00  28961.00  10:10A Nov 04
E-MINI NASDA... Sep 27 @NQ7U  29300.00            29300.00   
E-MINI NASDA... Dec 27 @NQ7Z  29578.50        31488.75  182.00  29760.50s  3:00P Nov 03
E-MINI NASDA... Mar 28 @NQ8H  29969.75          192.00  30161.75s  3:00P Nov 03
E-MINI NASDA... Jun 28 @NQ8M  30351.75          192.00  30543.75s  3:00P Nov 03
E-MINI NASDA... Dec 28 @NQ8Z  31314.00          192.00  31506.00s  3:00P Nov 03
E-MINI NASDA... Jun 29 @NQ9M  32088.25          192.00  32280.25s  3:00P Nov 03
E-MINI NASDA... Dec 29 @NQ9Z  32857.00        24600.00  192.00  33049.00s  3:00P Nov 03
E-MINI NASDA... Dec 30 @NQ0Z  34260.25          192.00  34452.25s  3:00P Nov 03
E-MINI NASDA... Dec 31 @NQ1Z  35657.00          192.00  35849.00s  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28567.50
Change:  261.75
Bid:  28566.75
Ask:  28567.50
Today's High:  28969.00
Today's Low:  27615.75
Volume:  653,606
Open:  28410.00
Settle:  28305.75
Prev:  28305.75
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN