0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'10.9  104'09.9  104'09.9  104'09.9  104'09.9  -0'00.9  104'10.0s  2:00P Dec 19
2 YR US TREA... Mar 26 @TU6H  104'14.1  104'14.0  104'14.0  104'11.8  104'12.4  -0'01.5  104'12.6s  3:59P Dec 19
2 YR US TREA... Jun 26 @TU6M  104'17.1  104'15.0  104'15.5  104'14.8  104'15.5  -0'01.9  104'15.3s  2:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.9
Change:  -0'00.9
Bid: 
Ask:  104'15.0
Today's High:  104'09.9
Today's Low:  104'09.9
Volume:  41
Open:  104'09.9
Settle:  104'10.0s
Prev:  104'10.9
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN