0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'02.8  104'03.0  104'03.5  104'02.9  104'03.1  0'00.4  104'02.8  6:42P Nov 16
2 YR US TREA... Mar 26 @TU6H  104'08.1  104'08.8  104'08.8  104'08.3  104'08.4  0'00.3  104'08.1  6:43P Nov 16
2 YR US TREA... Jun 26 @TU6M  104'09.3        104'10.0    104'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'03.1
Change:  0'00.4
Bid:  104'03.0
Ask:  104'03.1
Today's High:  104'03.5
Today's Low:  104'02.9
Volume:  834,109
Open:  104'03.0
Settle:  104'02.8
Prev:  104'02.8
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
6:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN