0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 23 @TU3Z  102'03.8  102'02.0  102'02.0  101'28.3  101'28.3  -0'07.3  101'28.5s  2:00P Dec 08
2 YR US TREA... Mar 24 @TU4H  102'15.5  102'14.3  102'14.6  102'04.8  102'05.9  -0'10.1  102'05.4s  3:59P Dec 08
2 YR US TREA... Jun 24 @TU4M  102'28.3        102'12.0  -0'10.1  102'18.1s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:  CBOT
Last Trade:  101'28.3
Change:  -0'07.3
Bid:  101'20.1
Ask:  102'10.0
Today's High:  102'02.0
Today's Low:  101'28.3
Volume:  1,022
Open:  102'02.0
Settle:  101'28.5s
Prev:  102'03.8
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@TU3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN