0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.9  104'05.3  104'06.0  104'05.0  104'05.1  0'01.3  104'03.9  6:33P Nov 02
2 YR US TREA... Mar 26 @TU6H  104'08.9  104'10.9  104'10.9  104'10.3  104'10.9  0'02.0  104'08.9  5:06P Nov 02
2 YR US TREA... Jun 26 @TU6M  104'10.0            104'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.1
Change:  0'01.3
Bid:  104'05.0
Ask:  104'05.1
Today's High:  104'06.0
Today's Low:  104'05.0
Volume:  941,746
Open:  104'05.3
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Nov-02-2025
6:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN