0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'12.5  104'12.5  104'12.8  104'10.5  104'11.0  -0'01.5  104'12.5  12:19P Feb 18
2 YR US TREA... Jun 26 @TU6M  104'17.1  104'17.0  104'17.4  104'15.0  104'15.5  -0'01.6  104'17.1  12:18P Feb 18
2 YR US TREA... Sep 26 @TU6U  104'18.5        104'19.6    104'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'11.0
Change:  -0'01.5
Bid:  104'11.0
Ask:  104'11.1
Today's High:  104'12.8
Today's Low:  104'10.5
Volume:  1,293,556
Open:  104'12.5
Settle:  104'12.5
Prev:  104'12.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN