0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'05.8  103'08.4  103'08.9  103'02.9  103'04.9  -0'00.9  103'05.8  1:23P May 19
2 YR US TREA... Sep 26 @TU6U  103'03.5  103'06.6  103'06.8  102'31.8  103'02.1  -0'01.4  103'03.5  1:23P May 19
2 YR US TREA... Dec 26 @TU6Z  103'03.8        103'01.6    103'03.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'04.9
Change:  -0'00.9
Bid:  103'04.9
Ask:  103'05.0
Today's High:  103'08.9
Today's Low:  103'02.9
Volume:  1,314,489
Open:  103'08.4
Settle:  103'05.8
Prev:  103'05.8
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN