Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'20.5
103'21.5
103'21.6
103'20.5
103'21.3
0'00.8
103'20.5
2:40A Jul 09
2 YR US TREA...
Dec 25
@TU5Z
103'27.0
103'28.3
103'28.3
103'27.1
103'27.1
0'00.1
103'27.0
9:50P Jul 08
2 YR US TREA...
Mar 26
@TU6H
104'01.3
104'01.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'21.4
Change:
0'00.9
Bid:
103'21.3
Ask:
103'21.4
Today's High:
103'21.6
Today's Low:
103'20.5
Volume:
670,166
Open:
103'21.5
Settle:
103'20.5
Prev:
103'20.5
Contract High:
Contract Low:
Updated:
Jul-09-2025
2:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.