Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Mar 25
@TU5H
102'27.6
102'27.0
102'27.0
102'26.8
102'26.8
-0'00.9
102'27.6
5:11P Feb 06
2 YR US TREA...
Jun 25
@TU5M
103'01.6
103'01.8
103'01.6
2 YR US TREA...
Sep 25
@TU5U
103'04.6
103'03.1
103'04.6
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:
CBOT
Last Trade:
102'26.8
Change:
-0'00.9
Bid:
102'26.8
Ask:
102'26.9
Today's High:
102'27.0
Today's Low:
102'26.8
Volume:
661,459
Open:
102'27.0
Settle:
102'27.6
Prev:
102'27.6
Contract High:
Contract Low:
Updated:
Feb-06-2025
5:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@TU5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.