0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'24.3  103'24.9  103'26.6  103'22.1  103'23.1  -0'01.3  103'23.0s  3:59P Apr 10
2 YR US TREA... Sep 26 @TU6U  103'25.9  103'25.0  103'25.5  103'23.5  103'24.0  -0'01.9  103'24.0s  3:45P Apr 10
2 YR US TREA... Dec 26 @TU6Z  103'26.3          -0'01.9  103'24.4s  2:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'23.1
Change:  -0'01.3
Bid:  103'23.0
Ask:  103'23.1
Today's High:  103'26.6
Today's Low:  103'22.1
Volume:  611,042
Open:  103'24.9
Settle:  103'23.0s
Prev:  103'24.3
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN