0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.11  51.21  51.21  51.03  51.03  -0.96  50.15s  1:15P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  51.13  51.13  51.63  50.07  50.10  -0.93  50.20s  1:19P Dec 08
SOYBEAN OIL  Mar 24 @BO4H  50.97  50.99  51.47  50.02  50.09  -0.80  50.17s  1:19P Dec 08
SOYBEAN OIL  May 24 @BO4K  50.99  50.99  51.45  50.06  50.12  -0.78  50.21s  1:19P Dec 08
SOYBEAN OIL  Jul 24 @BO4N  50.94  50.94  51.38  50.02  50.10  -0.77  50.17s  1:19P Dec 08
SOYBEAN OIL  Aug 24 @BO4Q  50.62  50.47  51.02  49.73  49.75  -0.75  49.87s  1:19P Dec 08
SOYBEAN OIL  Sep 24 @BO4U  50.26  50.12  50.63  49.41  49.50  -0.71  49.55s  1:19P Dec 08
SOYBEAN OIL  Oct 24 @BO4V  49.79  49.67  50.14  48.96  48.99  -0.69  49.10s  1:19P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  49.58  49.73  49.96  48.75  48.81  -0.68  48.90s  1:19P Dec 08
SOYBEAN OIL  Jan 25 @BO5F  49.47  49.55  49.78  48.69  48.80  -0.66  48.81s  1:15P Dec 08
SOYBEAN OIL  Mar 25 @BO5H  49.32  49.41  49.41  48.63  48.63  -0.64  48.68s  1:15P Dec 08
SOYBEAN OIL  May 25 @BO5K  49.23  49.25  49.25  48.60  48.62  -0.61  48.62s  1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  49.16  49.21  49.21  48.55  48.60  -0.57  48.59s  1:15P Dec 08
SOYBEAN OIL  Aug 25 @BO5Q  48.88        48.05  -0.57  48.31s  1:15P Dec 08
SOYBEAN OIL  Sep 25 @BO5U  48.57        47.78  -0.56  48.01s  1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  48.10        46.80  -0.56  47.54s  1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  47.89        47.72  -0.55  47.34s  1:15P Dec 08
SOYBEAN OIL  Jul 26 @BO6N  47.78        48.58  -0.55  47.23s  1:15P Dec 08
SOYBEAN OIL  Oct 26 @BO6V  47.77          -0.55  47.22s  1:15P Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  47.51        55.53  -0.55  46.96s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.03
Change:  -0.96
Bid:  48.92
Ask:  55.31
Today's High:  51.21
Today's Low:  51.03
Volume:  100
Open:  51.21
Settle:  50.15s
Prev:  51.11
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN