0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.76  51.79  52.37  51.70  52.37  0.61  51.76  5:05A Sep 16
SOYBEAN OIL  Dec 25 @BO5Z  52.26  52.28  52.87  52.20  52.87  0.61  52.26  5:05A Sep 16
SOYBEAN OIL  Jan 26 @BO6F  52.58  52.60  53.19  52.53  53.19  0.61  52.58  5:05A Sep 16
SOYBEAN OIL  Mar 26 @BO6H  52.88  52.91  53.45  52.86  53.45  0.57  52.88  5:05A Sep 16
SOYBEAN OIL  May 26 @BO6K  52.98  53.01  53.50  52.96  53.50  0.52  52.98  4:41A Sep 16
SOYBEAN OIL  Jul 26 @BO6N  52.85  52.99  53.35  52.83  53.28  0.43  52.85  5:00A Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  52.41  52.67  52.80  52.57  52.79  0.38  52.41  4:27A Sep 16
SOYBEAN OIL  Sep 26 @BO6U  52.01  52.26  52.44  51.97  52.41  0.40  52.01  5:00A Sep 16
SOYBEAN OIL  Oct 26 @BO6V  51.65  51.98  51.98  51.83  51.88  0.23  51.65  3:00A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.72  51.93  51.60  51.93  0.37  51.56  4:29A Sep 16
SOYBEAN OIL  Jan 27 @BO7F  51.52        51.58  0.00  51.52  1:15P Sep 15
SOYBEAN OIL  Mar 27 @BO7H  51.43        51.16  0.00  51.43  1:15P Sep 15
SOYBEAN OIL  May 27 @BO7K  51.37        51.35  0.00  51.37  1:15P Sep 15
SOYBEAN OIL  Jul 27 @BO7N  51.28        50.72  0.00  51.28  1:15P Sep 15
SOYBEAN OIL  Aug 27 @BO7Q  51.01          0.00  51.01  1:15P Sep 15
SOYBEAN OIL  Sep 27 @BO7U  50.66        50.22  0.00  50.66  1:15P Sep 15
SOYBEAN OIL  Oct 27 @BO7V  50.27          0.00  50.27  1:15P Sep 15
SOYBEAN OIL  Dec 27 @BO7Z  50.14        48.75  0.00  50.14  1:15P Sep 15
SOYBEAN OIL  Jul 28 @BO8N  50.03          0.00  50.03  1:15P Sep 15
SOYBEAN OIL  Oct 28 @BO8V  50.02          0.00  50.02  1:15P Sep 15
SOYBEAN OIL  Dec 28 @BO8Z  49.41          0.00  49.41  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  52.31
Change:  0.55
Bid:  52.30
Ask:  52.32
Today's High:  52.36
Today's Low:  51.70
Volume:  18,023
Open:  51.79
Settle:  51.76
Prev:  51.76
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN