0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.70  67.46  67.46  67.46  67.46  -0.24  67.70  7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U  67.74  67.74  67.83  67.36  67.73  -0.01  67.74  9:26P Aug 06
SOYBEAN OIL  Oct 26 @BO6V  67.54  67.50  67.64  67.21  67.53  -0.01  67.54  9:26P Aug 06
SOYBEAN OIL  Dec 26 @BO6Z  67.37  67.20  67.49  67.02  67.38  0.01  67.37  9:26P Aug 06
SOYBEAN OIL  Jan 27 @BO7F  67.35  67.25  67.45  67.02  67.30  -0.05  67.35  9:24P Aug 06
SOYBEAN OIL  Mar 27 @BO7H  67.25  67.12  67.31  67.00  67.28  0.03  67.25  9:15P Aug 06
SOYBEAN OIL  May 27 @BO7K  67.17  67.05  67.20  66.84  67.20  0.03  67.17  9:07P Aug 06
SOYBEAN OIL  Jul 27 @BO7N  66.95  66.87  66.98  66.76  66.95  0.00  66.95  9:22P Aug 06
SOYBEAN OIL  Aug 27 @BO7Q  66.38        66.39  0.00  66.38  1:15P Aug 06
SOYBEAN OIL  Sep 27 @BO7U  65.78        65.53  0.00  65.78  1:15P Aug 06
SOYBEAN OIL  Oct 27 @BO7V  65.14        65.14  0.00  65.14  1:15P Aug 06
SOYBEAN OIL  Dec 27 @BO7Z  64.82        64.80  -0.02  64.82  1:17P Aug 06
SOYBEAN OIL  Jan 28 @BO8F  64.56        64.42  0.00  64.56  1:15P Aug 06
SOYBEAN OIL  Mar 28 @BO8H  64.13        63.50  0.00  64.13  1:15P Aug 06
SOYBEAN OIL  May 28 @BO8K  63.76          0.00  63.76  1:15P Aug 06
SOYBEAN OIL  Jul 28 @BO8N  63.38        59.50  0.00  63.38  1:15P Aug 06
SOYBEAN OIL  Aug 28 @BO8Q  62.73          0.00  62.73  1:15P Aug 06
SOYBEAN OIL  Sep 28 @BO8U  62.39          0.00  62.39  1:15P Aug 06
SOYBEAN OIL  Oct 28 @BO8V  62.13          0.00  62.13  1:15P Aug 06
SOYBEAN OIL  Dec 28 @BO8Z  61.89          0.00  61.89  1:15P Aug 06
SOYBEAN OIL  Jul 29 @BO9N  61.78          0.00  61.78  1:15P Aug 06
SOYBEAN OIL  Oct 29 @BO9V  61.77          0.00  61.77  1:15P Aug 06
SOYBEAN OIL  Dec 29 @BO9Z  61.09          0.00  61.09  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.46
Change:  -0.24
Bid:  67.74
Ask:  67.80
Today's High:  67.46
Today's Low:  67.46
Volume:  73
Open:  67.46
Settle:  67.70
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN