0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  54.37  54.40  54.47  53.93  54.10  -0.27  54.37  12:54A Mar 31
SOYBEAN OIL  Jul 23 @BO3N  54.57  54.57  54.61  54.13  54.33  -0.24  54.57  12:48A Mar 31
SOYBEAN OIL  Aug 23 @BO3Q  54.26  54.36  54.36  53.89  54.05  -0.21  54.26  12:36A Mar 31
SOYBEAN OIL  Sep 23 @BO3U  53.88  53.79  53.89  53.52  53.67  -0.21  53.88  12:36A Mar 31
SOYBEAN OIL  Oct 23 @BO3V  53.44  53.44  53.44  53.18  53.23  -0.21  53.44  12:36A Mar 31
SOYBEAN OIL  Dec 23 @BO3Z  53.24  53.18  53.20  52.85  52.99  -0.25  53.24  12:37A Mar 31
SOYBEAN OIL  Jan 24 @BO4F  53.19  52.85  52.98  52.85  52.94  -0.25  53.19  12:37A Mar 31
SOYBEAN OIL  Mar 24 @BO4H  53.68  53.80  53.81  52.96  53.22  -0.50  53.18s  1:19P Mar 30
SOYBEAN OIL  May 24 @BO4K  53.67  53.81  53.81  53.02  53.21  -0.49  53.18s  1:19P Mar 30
SOYBEAN OIL  Jul 24 @BO4N  53.74  53.57  53.57  53.05  53.14  -0.49  53.25s  1:15P Mar 30
SOYBEAN OIL  Aug 24 @BO4Q  53.61        53.52  -0.46  53.15s  1:15P Mar 30
SOYBEAN OIL  Sep 24 @BO4U  53.46        53.35  -0.45  53.01s  1:15P Mar 30
SOYBEAN OIL  Oct 24 @BO4V  53.21        50.85  -0.40  52.81s  1:15P Mar 30
SOYBEAN OIL  Dec 24 @BO4Z  53.17  52.59  52.82  52.47  52.73  -0.36  52.81s  1:15P Mar 30
SOYBEAN OIL  Jan 25 @BO5F  53.07        50.70  -0.35  52.72s  1:15P Mar 30
SOYBEAN OIL  Mar 25 @BO5H  52.86        51.15  -0.36  52.50s  1:15P Mar 30
SOYBEAN OIL  May 25 @BO5K  52.86          -0.35  52.51s  1:15P Mar 30
SOYBEAN OIL  Jul 25 @BO5N  52.91        57.50  -0.35  52.56s  1:15P Mar 30
SOYBEAN OIL  Aug 25 @BO5Q  52.88          -0.35  52.53s  1:15P Mar 30
SOYBEAN OIL  Sep 25 @BO5U  52.88          -0.36  52.52s  1:15P Mar 30
SOYBEAN OIL  Oct 25 @BO5V  52.79        55.50  -0.38  52.41s  1:15P Mar 30
SOYBEAN OIL  Dec 25 @BO5Z  52.77        54.40  -0.42  52.35s  1:15P Mar 30
SOYBEAN OIL  Jul 26 @BO6N  52.68          -0.42  52.26s  1:15P Mar 30
SOYBEAN OIL  Oct 26 @BO6V  52.67          -0.42  52.25s  1:15P Mar 30
SOYBEAN OIL  Dec 26 @BO6Z  52.53          -0.42  52.11s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  54.10
Change:  -0.27
Bid:  54.09
Ask:  54.10
Today's High:  54.47
Today's Low:  53.93
Volume:  59,025
Open:  54.40
Settle:  54.37
Prev:  54.37
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN