0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.25  50.35  50.76  50.01  50.15  -0.10  50.15s  1:19P Nov 14
SOYBEAN OIL  Jan 26 @BO6F  50.56  50.61  51.07  50.34  50.48  -0.07  50.49s  1:19P Nov 14
SOYBEAN OIL  Mar 26 @BO6H  51.13  51.14  51.62  50.90  51.03  -0.09  51.04s  1:19P Nov 14
SOYBEAN OIL  May 26 @BO6K  51.56  51.61  52.03  51.34  51.43  -0.10  51.46s  1:19P Nov 14
SOYBEAN OIL  Jul 26 @BO6N  51.76  51.81  52.23  51.52  51.66  -0.09  51.67s  1:19P Nov 14
SOYBEAN OIL  Aug 26 @BO6Q  51.53  51.58  51.99  51.30  51.43  -0.08  51.45s  1:18P Nov 14
SOYBEAN OIL  Sep 26 @BO6U  51.31  51.36  51.75  51.07  51.23  -0.07  51.24s  1:17P Nov 14
SOYBEAN OIL  Oct 26 @BO6V  51.00  51.05  51.40  50.83  50.93  -0.05  50.95s  1:15P Nov 14
SOYBEAN OIL  Dec 26 @BO6Z  50.92  50.97  51.34  50.70  50.84  -0.04  50.88s  1:19P Nov 14
SOYBEAN OIL  Jan 27 @BO7F  50.86  51.16  51.25  50.73  50.80  -0.03  50.83s  1:15P Nov 14
SOYBEAN OIL  Mar 27 @BO7H  50.73  50.85  50.85  50.85  50.85  -0.03  50.70s  1:15P Nov 14
SOYBEAN OIL  May 27 @BO7K  50.65        50.65  -0.03  50.62s  1:15P Nov 14
SOYBEAN OIL  Jul 27 @BO7N  50.56        49.93  -0.03  50.53s  1:15P Nov 14
SOYBEAN OIL  Aug 27 @BO7Q  50.24        49.00  -0.02  50.22s  1:15P Nov 14
SOYBEAN OIL  Sep 27 @BO7U  49.94        48.42  -0.02  49.92s  1:15P Nov 14
SOYBEAN OIL  Oct 27 @BO7V  49.65        50.04  -0.02  49.63s  1:15P Nov 14
SOYBEAN OIL  Dec 27 @BO7Z  49.65  49.50  49.50  49.50  49.50  -0.03  49.62s  1:15P Nov 14
SOYBEAN OIL  Jul 28 @BO8N  49.54          -0.03  49.51s  1:15P Nov 14
SOYBEAN OIL  Oct 28 @BO8V  49.53          -0.03  49.50s  1:15P Nov 14
SOYBEAN OIL  Dec 28 @BO8Z  48.91          -0.02  48.89s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.15
Change:  -0.10
Bid:  50.00
Ask:  50.50
Today's High:  50.76
Today's Low:  50.01
Volume:  66,643
Open:  50.35
Settle:  50.15s
Prev:  50.25
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN