Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 24
@LBR4X
526.00
525.00
526.50
523.50
523.50
-2.50
523.50
s
3:04P Oct 22
LUMBER
Jan 25
@LBR5F
553.00
551.00
553.00
548.50
549.00
-4.00
549.00
s
3:03P Oct 22
LUMBER
Mar 25
@LBR5H
567.50
565.50
565.50
565.00
565.00
-2.50
565.00
s
3:00P Oct 22
LUMBER
May 25
@LBR5K
582.50
550.50
-2.50
580.00
s
3:00P Oct 22
LUMBER
Jul 25
@LBR5N
599.50
-2.50
597.00
s
3:00P Oct 22
LUMBER
Sep 25
@LBR5U
616.50
-2.50
614.00
s
3:00P Oct 22
LUMBER
Nov 25
@LBR5X
633.50
-2.50
631.00
s
3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:
CME
Last Trade:
523.50
Change:
- 2.50
Bid:
523.00
Ask:
525.00
Today's High:
526.50
Today's Low:
523.50
Volume:
474
Open:
525.00
Settle:
523.50
s
Prev:
526.00
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.