0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  467.00  471.00  481.50  468.50  478.00  11.00  467.00  11:12A Jul 17
LUMBER  Nov 24 @LBR4X  480.00  488.50  494.00  482.00  491.50  11.50  480.00  10:46A Jul 17
LUMBER  Jan 25 @LBR5F  495.00  500.00  500.00  500.00  500.00  5.00  495.00  9:49A Jul 17
LUMBER  Mar 25 @LBR5H  510.00        518.00    510.00   
LUMBER  May 25 @LBR5K  523.50        530.50  -1.00  522.50s  3:00P Jul 16
LUMBER  Jul 25 @LBR5N  540.50          -1.00  539.50s  3:00P Jul 16
LUMBER  Sep 25 @LBR5U  557.50          -1.00  556.50s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  478.00
Change:  11.00
Bid:  476.50
Ask:  478.00
Today's High:  481.50
Today's Low:  468.50
Volume:  609
Open:  471.00
Settle:  467.00
Prev:  467.00
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN