0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  626.50  625.00  630.50  625.00  628.00  1.00  627.50s  3:04P Oct 16
LUMBER  Jan 26 @LBR6F  654.50  655.50  657.50  654.00  654.50  0.00  654.50s  3:01P Oct 16
LUMBER  Mar 26 @LBR6H  677.50  678.00  678.00  676.50  676.50  -1.00  676.50s  3:01P Oct 16
LUMBER  May 26 @LBR6K  696.50        680.00  -1.00  695.50s  3:01P Oct 16
LUMBER  Jul 26 @LBR6N  710.00        659.00  -1.00  709.00s  3:01P Oct 16
LUMBER  Sep 26 @LBR6U  721.50          -1.00  720.50s  3:01P Oct 16
LUMBER  Nov 26 @LBR6X  733.00          -1.00  732.00s  3:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  628.00
Change:  1.00
Bid:  621.00
Ask:  629.50
Today's High:  630.50
Today's Low:  625.00
Volume:  649
Open:  625.00
Settle:  627.50s
Prev:  626.50
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN