Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
573.50
575.00
587.50
575.00
585.50
12.50
586.00
s
3:00P Feb 06
LUMBER
May 25
@LBR5K
596.00
599.00
611.00
599.00
610.00
12.50
608.50
s
3:03P Feb 06
LUMBER
Jul 25
@LBR5N
610.50
614.50
630.00
613.50
628.50
18.00
628.50
s
3:00P Feb 06
LUMBER
Sep 25
@LBR5U
630.50
630.00
18.00
648.50
s
3:00P Feb 06
LUMBER
Nov 25
@LBR5X
647.50
18.00
665.50
s
3:00P Feb 06
LUMBER
Jan 26
@LBR6F
664.50
18.00
682.50
s
3:00P Feb 06
LUMBER
Mar 26
@LBR6H
681.50
18.00
699.50
s
3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
585.50
Change:
12.50
Bid:
585.00
Ask:
588.00
Today's High:
587.50
Today's Low:
575.00
Volume:
526
Open:
575.00
Settle:
586.00
s
Prev:
573.50
Contract High:
Contract Low:
Updated:
Feb-06-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.