0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  582.50        582.50    582.50   
LUMBER  May 26 @LBR6K  605.50        605.00    605.50   
LUMBER  Jul 26 @LBR6N  638.50  637.00  637.50  630.00  630.00  -8.50  630.00s  3:00P Feb 18
LUMBER  Sep 26 @LBR6U  649.00          -2.00  647.00s  3:00P Feb 18
LUMBER  Nov 26 @LBR6X  660.50          -2.00  658.50s  3:00P Feb 18
LUMBER  Jan 27 @LBR7F  672.00          -2.00  670.00s  3:00P Feb 18
LUMBER  Mar 27 @LBR7H  683.50          -2.00  681.50s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  582.50
Change: 
Bid:  581.00
Ask: 
Today's High: 
Today's Low: 
Volume:  1,451
Open: 
Settle:  582.50
Prev:  582.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN