0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  600.00  601.00  605.00  599.00  602.50  2.50  600.00  9:49A Mar 16
LUMBER  Jul 26 @LBR6N  618.00  620.00  621.50  619.50  619.50  1.50  618.00  9:37A Mar 16
LUMBER  Sep 26 @LBR6U  638.00        634.00    638.00   
LUMBER  Nov 26 @LBR6X  646.00            646.00   
LUMBER  Jan 27 @LBR7F  657.50            657.50   
LUMBER  Mar 27 @LBR7H  669.00          0.00  669.00s  3:00P Mar 13
LUMBER  May 27 @LBR7K              680.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  602.50
Change:  2.50
Bid:  602.00
Ask:  603.00
Today's High:  605.00
Today's Low:  599.00
Volume:  306
Open:  601.00
Settle:  600.00
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN