0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  573.00  575.00  575.00  566.50  570.00  -3.00  573.00  2:44P Aug 18
LUMBER  Nov 26 @LBR6X  584.00  581.00  585.50  580.00  582.50  -1.50  584.00  2:45P Aug 18
LUMBER  Jan 27 @LBR7F  599.50  595.00  598.50  595.00  598.50  -1.00  599.50  9:48A Aug 18
LUMBER  Mar 27 @LBR7H  615.00        612.00    615.00   
LUMBER  May 27 @LBR7K  625.00          1.50  626.50s  3:00P Aug 17
LUMBER  Jul 27 @LBR7N  636.50          1.50  638.00s  3:00P Aug 17
LUMBER  Sep 27 @LBR7U  648.00          1.50  649.50s  3:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change:  - 3.00
Bid:  570.00
Ask:  572.00
Today's High:  575.00
Today's Low:  566.50
Volume:  673
Open:  575.00
Settle:  573.00
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN