0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  595.00  593.50  593.50  588.00  588.50  -6.50  595.00  1:45P May 20
LUMBER  Sep 26 @LBR6U  607.50  605.50  605.50  601.00  601.50  -6.00  607.50  1:45P May 20
LUMBER  Nov 26 @LBR6X  618.00        618.50    618.00   
LUMBER  Jan 27 @LBR7F  629.50            629.50   
LUMBER  Mar 27 @LBR7H  641.50          -0.50  641.00s  3:00P May 19
LUMBER  May 27 @LBR7K  653.00          -0.50  652.50s  3:00P May 19
LUMBER  Jul 27 @LBR7N  664.50          -0.50  664.00s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  588.50
Change:  - 6.50
Bid:  588.50
Ask:  589.00
Today's High:  593.50
Today's Low:  588.00
Volume:  279
Open:  593.50
Settle:  595.00
Prev:  595.00
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN