0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.650  215.600  216.750  214.275  215.850  0.275  215.925s  1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z  216.250  216.100  217.500  214.625  216.575  0.375  216.625s  1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G  217.275  217.225  218.525  215.775  217.225  0.075  217.350s  1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J  218.650  218.750  219.475  217.050  218.050  -0.425  218.225s  1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M  213.350  213.350  214.000  211.650  212.700  -0.525  212.825s  1:04P Sep 18
LIVE CATTLE  Aug 27 @LE7Q  210.200  210.150  210.800  208.575  209.700  -0.450  209.750s  1:04P Sep 18
LIVE CATTLE  Oct 27 @LE7V  209.150  208.900  209.425  207.650  208.375  -0.425  208.725s  1:04P Sep 18
LIVE CATTLE  Dec 27 @LE7Z  209.775  209.775  210.000  208.500  209.250  -0.150  209.625s  1:04P Sep 18
LIVE CATTLE  Feb 28 @LE8G  210.100  210.050  210.050  208.675  208.675  -0.475  209.625s  1:00P Sep 18
LIVE CATTLE  Apr 28 @LE8J  210.000        210.000  -0.475  209.525s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  215.850
Change:  0.275
Bid:  214.875
Ask:  216.500
Today's High:  216.750
Today's Low:  214.275
Volume:  9,376
Open:  215.600
Settle:  215.925s
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN