0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.375  253.275  255.675  253.000  254.625  1.175  254.550s  1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q  247.150  247.100  248.350  246.275  247.175  0.100  247.250s  1:04P May 19
LIVE CATTLE  Oct 26 @LE6V  238.950  238.950  240.350  238.350  239.250  0.350  239.300s  1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z  238.000  238.225  239.600  237.450  238.650  0.750  238.750s  1:04P May 19
LIVE CATTLE  Feb 27 @LE7G  237.975  237.675  239.700  237.350  238.925  1.050  239.025s  1:04P May 19
LIVE CATTLE  Apr 27 @LE7J  237.150  236.775  238.925  236.525  238.300  1.200  238.350s  1:04P May 19
LIVE CATTLE  Jun 27 @LE7M  230.600  230.525  232.200  230.200  231.825  1.075  231.675s  1:01P May 19
LIVE CATTLE  Aug 27 @LE7Q  227.225  227.425  228.600  227.425  228.525  1.150  228.375s  1:00P May 19
LIVE CATTLE  Oct 27 @LE7V  226.275  226.275  226.575  226.275  226.575  0.950  227.225s  1:00P May 19
LIVE CATTLE  Dec 27 @LE7Z  226.200  226.200  226.200  226.200  226.200  0.900  227.100s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.625
Change:  1.175
Bid:  254.550
Ask:  255.500
Today's High:  255.675
Today's Low:  253.000
Volume:  10,056
Open:  253.275
Settle:  254.550s
Prev:  253.375
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN