0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  246.525  246.850  248.475  244.675  248.025  1.500  248.025s  1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q  236.725  237.050  240.000  235.150  239.700  2.975  239.700s  1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V  229.350  229.550  232.400  227.900  232.175  2.775  232.125s  1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z  229.575  230.000  231.750  227.975  231.725  2.075  231.650s  1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G  230.400  230.975  232.325  228.850  232.275  1.825  232.225s  1:04P Jun 09
LIVE CATTLE  Apr 27 @LE7J  230.150  230.675  232.100  228.725  232.100  1.825  231.975s  1:04P Jun 09
LIVE CATTLE  Jun 27 @LE7M  223.775  224.275  225.800  222.650  225.675  1.900  225.675s  1:03P Jun 09
LIVE CATTLE  Aug 27 @LE7Q  220.725  221.125  222.450  219.725  222.450  1.700  222.425s  1:00P Jun 09
LIVE CATTLE  Oct 27 @LE7V  220.050        222.000  1.700  221.750s  1:00P Jun 09
LIVE CATTLE  Dec 27 @LE7Z  220.200        217.875  1.700  221.900s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.025
Change:  1.500
Bid:  246.750
Ask:  249.000
Today's High:  248.475
Today's Low:  244.675
Volume:  3,747
Open:  246.850
Settle:  248.025s
Prev:  246.525
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN