0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.225  248.475  252.275  248.475  251.475  3.200  251.425s  1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q  239.150  239.500  243.875  239.425  242.475  3.350  242.500s  1:04P May 27
LIVE CATTLE  Oct 26 @LE6V  230.950  230.950  235.100  230.950  233.950  3.025  233.975s  1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z  230.550  230.800  234.450  230.725  233.225  2.700  233.250s  1:04P May 27
LIVE CATTLE  Feb 27 @LE7G  231.275  231.500  235.000  231.500  233.750  2.575  233.850s  1:04P May 27
LIVE CATTLE  Apr 27 @LE7J  231.075  231.250  234.425  231.250  233.350  2.325  233.400s  1:03P May 27
LIVE CATTLE  Jun 27 @LE7M  225.100  225.000  228.225  225.000  227.325  2.150  227.250s  1:04P May 27
LIVE CATTLE  Aug 27 @LE7Q  222.400  224.050  224.850  223.825  224.625  1.850  224.250s  1:00P May 27
LIVE CATTLE  Oct 27 @LE7V  221.700  224.150  224.150  224.150  224.150  1.700  223.400s  1:00P May 27
LIVE CATTLE  Dec 27 @LE7Z  221.975  223.000  224.200  223.000  224.200  1.825  223.800s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.475
Change:  3.200
Bid:  251.000
Ask:  251.850
Today's High:  252.275
Today's Low:  248.475
Volume:  12,350
Open:  248.475
Settle:  251.425s
Prev:  248.225
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN