0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  256.000  257.000  257.500  256.000  257.450  1.450  256.000  12:41P Jun 25
LIVE CATTLE  Aug 26 @LE6Q  246.525  247.400  248.400  245.625  247.550  1.025  246.525  12:41P Jun 25
LIVE CATTLE  Oct 26 @LE6V  240.375  241.100  242.100  239.200  240.625  0.250  240.375  12:41P Jun 25
LIVE CATTLE  Dec 26 @LE6Z  239.850  240.500  241.475  238.650  239.775  -0.075  239.850  12:41P Jun 25
LIVE CATTLE  Feb 27 @LE7G  240.475  240.700  242.000  239.375  240.500  0.025  240.475  12:41P Jun 25
LIVE CATTLE  Apr 27 @LE7J  240.850  241.200  242.250  239.725  240.925  0.075  240.850  12:41P Jun 25
LIVE CATTLE  Jun 27 @LE7M  234.350  235.200  235.600  233.675  234.650  0.300  234.350  12:40P Jun 25
LIVE CATTLE  Aug 27 @LE7Q  230.675  231.900  231.900  230.425  231.300  0.625  230.675  12:25P Jun 25
LIVE CATTLE  Oct 27 @LE7V  229.875  230.125  230.125  230.100  230.100  0.225  229.875  9:57A Jun 25
LIVE CATTLE  Dec 27 @LE7Z  228.825        230.000  1.175  230.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.450
Change:  1.450
Bid:  257.325
Ask:  257.475
Today's High:  257.500
Today's Low:  256.000
Volume:  1,723
Open:  257.000
Settle:  256.000
Prev:  256.000
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN