0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.300  248.750  251.000  248.650  250.625  2.125  250.425s  1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M  245.225  245.725  249.450  245.375  248.975  3.725  248.950s  1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q  241.650  242.000  245.750  241.675  245.375  3.725  245.375s  1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V  237.475  237.700  241.300  237.600  240.975  3.575  241.050s  1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z  237.100  237.375  240.850  237.350  240.500  3.425  240.525s  1:04P Apr 27
LIVE CATTLE  Feb 27 @LE7G  237.050  237.400  240.650  237.225  240.400  3.375  240.425s  1:04P Apr 27
LIVE CATTLE  Apr 27 @LE7J  236.225  236.400  239.650  236.200  239.550  3.325  239.550s  1:04P Apr 27
LIVE CATTLE  Jun 27 @LE7M  229.400  229.400  232.825  229.400  232.800  3.300  232.700s  1:00P Apr 27
LIVE CATTLE  Aug 27 @LE7Q  225.525  226.475  229.100  226.475  228.900  3.700  229.225s  1:00P Apr 27
LIVE CATTLE  Oct 27 @LE7V  224.100  225.000  225.000  225.000  225.000  3.750  227.850s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.625
Change:  2.125
Bid:  249.600
Ask:  251.000
Today's High:  251.000
Today's Low:  248.650
Volume:  1,456
Open:  248.750
Settle:  250.425s
Prev:  248.300
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN