0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.700  220.700  220.975  218.275  218.650  -2.250  218.450s  1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z  223.350  223.325  223.375  219.975  220.325  -3.150  220.200s  1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G  224.675  224.450  224.700  220.725  221.125  -3.775  220.900s  1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J  225.975  225.675  225.925  222.100  222.475  -3.700  222.275s  1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M  220.250  220.450  220.450  216.750  217.100  -3.350  216.900s  1:04P Sep 16
LIVE CATTLE  Aug 27 @LE7Q  216.875  216.700  216.875  213.550  213.775  -3.200  213.675s  1:04P Sep 16
LIVE CATTLE  Oct 27 @LE7V  215.525  215.225  215.225  212.275  212.550  -2.950  212.575s  1:03P Sep 16
LIVE CATTLE  Dec 27 @LE7Z  215.950  215.475  215.475  213.050  213.050  -2.900  213.050s  1:00P Sep 16
LIVE CATTLE  Feb 28 @LE8G  215.950  214.225  214.325  214.225  214.325  -2.850  213.100s  1:00P Sep 16
LIVE CATTLE  Apr 28 @LE8J  215.850  213.875  213.875  213.875  213.875  -2.150  213.700s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.650
Change:  - 2.250
Bid:  218.200
Ask:  219.500
Today's High:  220.975
Today's Low:  218.275
Volume:  13,293
Open:  220.700
Settle:  218.450s
Prev:  220.700
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN