0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  231.275  232.675  231.200  231.575  0.525  231.750s  1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V  227.450  227.425  228.550  226.925  227.000  -0.200  227.250s  1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z  226.725  226.675  228.000  226.550  226.725  0.225  226.950s  1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G  226.375  226.375  227.575  226.275  226.550  0.500  226.875s  1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J  226.000  225.950  226.950  225.775  226.150  0.500  226.500s  1:04P Jul 31
LIVE CATTLE  Jun 27 @LE7M  218.425  218.400  218.950  218.100  218.250  0.200  218.625s  1:02P Jul 31
LIVE CATTLE  Aug 27 @LE7Q  213.950  213.750  214.100  213.450  213.475  -0.175  213.775s  1:02P Jul 31
LIVE CATTLE  Oct 27 @LE7V  212.275  211.900  212.275  211.900  212.175  -0.125  212.150s  1:00P Jul 31
LIVE CATTLE  Dec 27 @LE7Z  212.200        209.925  -0.125  212.075s  1:00P Jul 31
LIVE CATTLE  Feb 28 @LE8G  212.000        210.575  -0.125  211.875s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.575
Change:  0.525
Bid:  231.500
Ask:  232.200
Today's High:  232.675
Today's Low:  231.200
Volume:  9,851
Open:  231.275
Settle:  231.750s
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN