0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.250  249.200  249.725  247.975  248.975  0.725  248.250  12:32P Jun 01
LIVE CATTLE  Aug 26 @LE6Q  239.050  239.700  241.400  238.925  240.500  1.450  239.050  12:32P Jun 01
LIVE CATTLE  Oct 26 @LE6V  230.425  231.425  233.175  230.375  232.150  1.725  230.425  12:32P Jun 01
LIVE CATTLE  Dec 26 @LE6Z  229.700  229.750  232.525  229.525  231.475  1.775  229.700  12:32P Jun 01
LIVE CATTLE  Feb 27 @LE7G  230.350  231.625  233.075  230.150  232.175  1.825  230.350  12:31P Jun 01
LIVE CATTLE  Apr 27 @LE7J  230.125  230.125  232.750  229.850  231.975  1.850  230.125  12:30P Jun 01
LIVE CATTLE  Jun 27 @LE7M  224.200  224.475  226.600  223.975  226.175  1.975  224.200  12:09P Jun 01
LIVE CATTLE  Aug 27 @LE7Q  221.275  221.700  223.375  221.375  223.375  2.100  221.275  12:09P Jun 01
LIVE CATTLE  Oct 27 @LE7V  220.725  221.375  221.375  221.375  221.375  0.650  220.725  9:18A Jun 01
LIVE CATTLE  Dec 27 @LE7Z  221.000  221.300  221.300  221.300  221.300  0.300  221.000  9:18A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.975
Change:  0.725
Bid:  248.950
Ask:  249.000
Today's High:  249.725
Today's Low:  247.975
Volume:  11,395
Open:  249.200
Settle:  248.250
Prev:  248.250
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN