0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.900  254.925  255.775  253.100  253.375  -0.525  253.375s  1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q  247.925  248.875  249.975  246.800  247.125  -0.775  247.150s  1:04P May 18
LIVE CATTLE  Oct 26 @LE6V  239.875  240.675  241.700  238.600  238.875  -0.925  238.950s  1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z  239.150  240.000  240.800  237.800  238.025  -1.150  238.000s  1:04P May 18
LIVE CATTLE  Feb 27 @LE7G  238.950  239.525  240.500  237.775  237.850  -0.975  237.975s  1:04P May 18
LIVE CATTLE  Apr 27 @LE7J  238.150  238.300  239.500  236.950  237.025  -1.000  237.150s  1:03P May 18
LIVE CATTLE  Jun 27 @LE7M  231.500  232.000  232.325  230.450  230.500  -0.900  230.600s  1:03P May 18
LIVE CATTLE  Aug 27 @LE7Q  228.000  228.450  228.450  227.225  227.225  -0.775  227.225s  1:00P May 18
LIVE CATTLE  Oct 27 @LE7V  227.025  226.625  226.625  226.175  226.175  -0.750  226.275s  1:01P May 18
LIVE CATTLE  Dec 27 @LE7Z  226.725  226.200  226.200  226.100  226.100  -0.525  226.200s  1:01P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.375
Change:  - 0.525
Bid:  253.275
Ask:  254.500
Today's High:  255.775
Today's Low:  253.100
Volume:  13,365
Open:  254.925
Settle:  253.375s
Prev:  253.900
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN