0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.175  250.000  251.725  249.550  249.975  0.900  250.075s  1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q  241.525  242.000  245.225  240.800  241.625  0.125  241.650s  1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V  233.800  234.475  238.150  233.750  233.975  0.325  234.125s  1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z  232.775  233.500  237.375  232.775  233.575  0.900  233.675s  1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G  233.025  233.125  237.250  233.025  233.825  0.975  234.000s  1:04P Jun 05
LIVE CATTLE  Apr 27 @LE7J  232.375  232.450  236.500  232.450  233.275  1.075  233.450s  1:04P Jun 05
LIVE CATTLE  Jun 27 @LE7M  225.850  226.250  229.750  226.075  226.750  1.125  226.975s  1:04P Jun 05
LIVE CATTLE  Aug 27 @LE7Q  222.550  224.400  224.900  223.175  223.650  1.075  223.625s  1:00P Jun 05
LIVE CATTLE  Oct 27 @LE7V  222.000  222.000  222.000  222.000  222.000  0.700  222.700s  1:00P Jun 05
LIVE CATTLE  Dec 27 @LE7Z  222.150        217.875  0.700  222.850s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.975
Change:  0.900
Bid:  249.975
Ask:  250.050
Today's High:  251.725
Today's Low:  249.550
Volume:  9,971
Open:  250.000
Settle:  250.075s
Prev:  249.175
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN