0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  247.075  247.775  249.625  247.650  248.275  1.225  248.300s  1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M  243.500  244.000  246.500  243.825  244.875  1.725  245.225s  1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q  240.150  240.625  242.850  240.325  241.175  1.500  241.650s  1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V  235.725  236.300  238.350  236.300  237.075  1.750  237.475s  1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z  235.300  235.950  237.875  235.950  236.700  1.800  237.100s  1:04P Apr 24
LIVE CATTLE  Feb 27 @LE7G  235.275  235.575  237.600  235.575  236.675  1.775  237.050s  1:04P Apr 24
LIVE CATTLE  Apr 27 @LE7J  234.450  235.000  236.600  234.850  235.775  1.775  236.225s  1:03P Apr 24
LIVE CATTLE  Jun 27 @LE7M  227.725  228.400  229.550  228.375  229.400  1.675  229.400s  1:00P Apr 24
LIVE CATTLE  Aug 27 @LE7Q  224.025  225.800  225.800  225.275  225.275  1.500  225.525s  1:00P Apr 24
LIVE CATTLE  Oct 27 @LE7V  222.675  224.000  224.000  224.000  224.000  1.425  224.100s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.275
Change:  1.225
Bid:  246.500
Ask:  255.000
Today's High:  249.625
Today's Low:  247.650
Volume:  909
Open:  247.775
Settle:  248.300s
Prev:  247.075
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN