0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.475  219.175  221.950  219.000  220.300  1.825  220.300s  1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V  210.775  211.500  214.225  211.375  212.900  2.150  212.925s  1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z  212.575  213.275  216.175  213.225  214.750  2.225  214.800s  1:04P Aug 27
LIVE CATTLE  Feb 27 @LE7G  214.075  214.800  217.850  214.675  216.775  2.750  216.825s  1:04P Aug 27
LIVE CATTLE  Apr 27 @LE7J  215.725  216.375  219.600  216.300  218.625  2.975  218.700s  1:04P Aug 27
LIVE CATTLE  Jun 27 @LE7M  210.125  210.875  214.150  210.825  213.050  3.075  213.200s  1:03P Aug 27
LIVE CATTLE  Aug 27 @LE7Q  206.925  207.525  211.000  207.525  209.950  3.150  210.075s  1:04P Aug 27
LIVE CATTLE  Oct 27 @LE7V  205.900  206.050  209.525  206.050  209.175  3.300  209.200s  1:01P Aug 27
LIVE CATTLE  Dec 27 @LE7Z  206.575  209.175  210.175  209.175  210.000  3.300  209.875s  1:00P Aug 27
LIVE CATTLE  Feb 28 @LE8G  206.725  210.250  210.250  210.250  210.250  3.525  210.250s  1:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.300
Change:  1.825
Bid:  217.550
Ask:  226.550
Today's High:  221.950
Today's Low:  219.000
Volume:  727
Open:  219.175
Settle:  220.300s
Prev:  218.475
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN