0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.025  247.750  249.000  247.750  248.000  0.175  248.200s  1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M  247.025  246.450  247.600  245.375  245.550  -1.225  245.800s  1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q  242.875  242.250  243.150  241.150  242.125  -0.500  242.375s  1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V  238.125  237.600  238.125  236.350  237.425  -0.500  237.625s  1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z  237.525  237.000  237.425  235.600  236.375  -0.825  236.700s  1:04P Apr 07
LIVE CATTLE  Feb 27 @LE7G  237.400  237.125  237.225  235.500  236.175  -0.900  236.500s  1:04P Apr 07
LIVE CATTLE  Apr 27 @LE7J  236.875  236.800  236.800  235.050  235.725  -0.875  236.000s  1:04P Apr 07
LIVE CATTLE  Jun 27 @LE7M  230.475  230.025  230.250  228.575  229.100  -1.025  229.450s  1:04P Apr 07
LIVE CATTLE  Aug 27 @LE7Q  227.575  227.175  227.350  225.800  225.800  -1.525  226.050s  1:04P Apr 07
LIVE CATTLE  Oct 27 @LE7V  227.625  225.875  226.050  225.850  225.850  -1.775  225.850s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.000
Change:  0.175
Bid:  247.350
Ask:  249.000
Today's High:  249.000
Today's Low:  247.750
Volume:  4,372
Open:  247.750
Settle:  248.200s
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN