0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.850  215.700  218.000  214.950  217.825  1.975  217.825s  1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z  218.475  218.250  220.175  217.750  219.575  1.125  219.600s  1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G  220.325  220.250  221.575  219.525  221.175  0.825  221.150s  1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J  222.050  221.825  223.075  221.125  222.700  0.700  222.750s  1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M  216.450  216.400  217.600  215.675  216.950  0.575  217.025s  1:01P Sep 10
LIVE CATTLE  Aug 27 @LE7Q  213.150  212.850  214.350  212.600  213.550  0.500  213.650s  1:04P Sep 10
LIVE CATTLE  Oct 27 @LE7V  212.175  211.625  213.225  211.625  212.650  0.325  212.500s  1:04P Sep 10
LIVE CATTLE  Dec 27 @LE7Z  212.825  213.825  213.825  212.825  212.825  0.125  212.950s  1:00P Sep 10
LIVE CATTLE  Feb 28 @LE8G  212.925        212.700  0.250  213.175s  1:00P Sep 10
LIVE CATTLE  Apr 28 @LE8J  212.750  213.500  213.500  213.500  213.500  0.500  213.250s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  217.825
Change:  1.975
Bid:  216.775
Ask:  217.950
Today's High:  218.000
Today's Low:  214.950
Volume:  33,235
Open:  215.700
Settle:  217.825s
Prev:  215.850
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN