0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  257.400  257.500  257.900  256.100  257.800  0.400  257.450  1:03P Jun 26
LIVE CATTLE  Aug 26 @LE6Q  247.225  247.175  247.250  245.500  245.975  -1.250  245.825  1:03P Jun 26
LIVE CATTLE  Oct 26 @LE6V  240.625  240.500  240.625  238.700  239.275  -1.350  239.200  1:03P Jun 26
LIVE CATTLE  Dec 26 @LE6Z  239.750  239.750  239.750  237.875  238.550  -1.200  238.500  1:03P Jun 26
LIVE CATTLE  Feb 27 @LE7G  240.475  240.275  240.475  238.525  239.125  -1.350  239.075  1:03P Jun 26
LIVE CATTLE  Apr 27 @LE7J  240.950  240.550  240.950  238.975  239.550  -1.400  239.575  1:02P Jun 26
LIVE CATTLE  Jun 27 @LE7M  234.750  233.925  234.700  232.900  233.500  -1.250  233.525  1:02P Jun 26
LIVE CATTLE  Aug 27 @LE7Q  231.500  231.500  231.500  230.150  230.650  -0.850  230.625  1:02P Jun 26
LIVE CATTLE  Oct 27 @LE7V  230.325  230.150  230.150  230.150  230.150  -0.525  229.800  1:00P Jun 26
LIVE CATTLE  Dec 27 @LE7Z  230.450  230.200  230.200  230.125  230.125  -0.400  230.050  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.800
Change:  0.400
Bid:  257.450
Ask:  257.800
Today's High:  257.900
Today's Low:  256.100
Volume:  1,729
Open:  257.500
Settle:  257.450
Prev:  257.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN