0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.625  223.675  226.600  223.650  224.375  0.925  224.550s  1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V  218.875  219.325  222.025  218.050  218.650  -0.100  218.775s  1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z  218.375  219.000  221.325  217.850  218.250  0.025  218.400s  1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G  219.050  219.325  221.725  218.525  218.800  -0.150  218.900s  1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J  219.600  219.875  222.050  219.000  219.450  -0.100  219.500s  1:04P Aug 17
LIVE CATTLE  Jun 27 @LE7M  212.825  212.900  215.050  212.075  212.650  -0.100  212.725s  1:04P Aug 17
LIVE CATTLE  Aug 27 @LE7Q  208.925  209.875  211.025  208.275  208.700  -0.150  208.775s  1:03P Aug 17
LIVE CATTLE  Oct 27 @LE7V  208.150  209.125  210.000  207.500  207.975  -0.075  208.075s  1:00P Aug 17
LIVE CATTLE  Dec 27 @LE7Z  208.875  209.325  209.325  208.225  208.675  -0.200  208.675s  1:00P Aug 17
LIVE CATTLE  Feb 28 @LE8G  208.900        207.000  -0.200  208.700s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.375
Change:  0.925
Bid:  224.250
Ask:  225.975
Today's High:  226.600
Today's Low:  223.650
Volume:  2,872
Open:  223.675
Settle:  224.550s
Prev:  223.625
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN