0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.400  225.875  228.500  225.575  227.925  2.525  225.400  10:12A Jul 24
LIVE CATTLE  Oct 26 @LE6V  221.375  221.775  224.125  221.475  223.325  1.950  221.375  10:12A Jul 24
LIVE CATTLE  Dec 26 @LE6Z  220.675  220.950  223.875  220.750  223.100  2.425  220.675  10:11A Jul 24
LIVE CATTLE  Feb 27 @LE7G  221.600  221.850  224.775  221.800  224.000  2.400  221.600  10:12A Jul 24
LIVE CATTLE  Apr 27 @LE7J  223.325  223.825  226.350  223.550  225.600  2.275  223.325  10:11A Jul 24
LIVE CATTLE  Jun 27 @LE7M  217.525  218.100  220.500  218.100  219.825  2.300  217.525  10:11A Jul 24
LIVE CATTLE  Aug 27 @LE7Q  214.825  215.675  217.650  215.675  217.025  2.200  214.825  10:04A Jul 24
LIVE CATTLE  Oct 27 @LE7V  214.375  215.300  216.775  215.000  216.400  2.025  214.375  10:04A Jul 24
LIVE CATTLE  Dec 27 @LE7Z  214.950  217.250  217.275  217.250  217.275  2.325  214.950  9:38A Jul 24
LIVE CATTLE  Feb 28 @LE8G  214.875  216.500  216.500  216.500  216.500  1.625  214.875  8:48A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.925
Change:  2.525
Bid:  227.875
Ask:  227.950
Today's High:  228.500
Today's Low:  225.575
Volume:  9,958
Open:  225.875
Settle:  225.400
Prev:  225.400
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN