0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.550  254.750  254.850  251.600  253.175  -1.275  253.275s  1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q  247.250  247.425  247.425  242.725  245.175  -1.950  245.300s  1:04P May 20
LIVE CATTLE  Oct 26 @LE6V  239.300  239.250  239.375  234.075  236.825  -2.525  236.775s  1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z  238.750  238.725  238.750  233.700  236.425  -2.375  236.375s  1:04P May 20
LIVE CATTLE  Feb 27 @LE7G  239.025  238.950  239.000  234.150  236.950  -2.075  236.950s  1:04P May 20
LIVE CATTLE  Apr 27 @LE7J  238.350  238.250  238.300  233.900  236.550  -1.700  236.650s  1:03P May 20
LIVE CATTLE  Jun 27 @LE7M  231.675  230.975  231.000  227.700  230.400  -1.200  230.475s  1:00P May 20
LIVE CATTLE  Aug 27 @LE7Q  228.375  227.600  227.600  225.250  227.350  -1.025  227.350s  1:00P May 20
LIVE CATTLE  Oct 27 @LE7V  227.225  225.125  225.125  225.125  225.125  -0.900  226.325s  1:00P May 20
LIVE CATTLE  Dec 27 @LE7Z  227.100        226.200  -0.800  226.300s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.175
Change:  - 1.275
Bid:  252.000
Ask:  253.250
Today's High:  254.850
Today's Low:  251.600
Volume:  19,329
Open:  254.750
Settle:  253.275s
Prev:  254.550
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN