0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.250  235.450  237.550  235.150  237.275  2.000  237.250s  1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J  236.075  236.500  239.050  236.225  238.950  2.900  238.975s  1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M  230.600  230.850  233.500  230.850  233.450  2.800  233.400s  1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q  227.625  228.000  230.400  227.800  230.400  2.675  230.300s  1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V  227.100  227.400  229.775  227.025  229.775  2.550  229.650s  1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z  227.600  227.925  230.250  227.675  230.225  2.500  230.100s  1:04P Jan 13
LIVE CATTLE  Feb 27 @LE7G  227.400  227.650  230.000  227.475  229.975  2.475  229.875s  1:04P Jan 13
LIVE CATTLE  Apr 27 @LE7J  226.750  227.100  229.225  226.975  229.225  2.350  229.100s  1:04P Jan 13
LIVE CATTLE  Jun 27 @LE7M  220.000  220.600  222.100  220.175  222.075  1.900  221.900s  1:04P Jan 13
LIVE CATTLE  Aug 27 @LE7Q  217.650  218.000  218.300  218.000  218.300  0.875  218.525s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  237.275
Change:  2.000
Bid:  236.725
Ask:  236.725
Today's High:  237.550
Today's Low:  235.150
Volume:  34,139
Open:  235.450
Settle:  237.250s
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN