0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.650  250.750  253.600  250.750  252.550  1.900  252.550s  1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M  248.525  248.500  252.000  248.500  251.350  2.900  251.425s  1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q  244.450  244.300  247.675  244.300  246.325  2.075  246.525s  1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V  240.800  240.600  243.500  240.600  241.600  1.225  242.025s  1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z  240.175  240.000  242.750  240.000  240.725  1.050  241.225s  1:04P Apr 14
LIVE CATTLE  Feb 27 @LE7G  239.650  239.950  242.100  239.825  240.425  1.225  240.875s  1:04P Apr 14
LIVE CATTLE  Apr 27 @LE7J  238.700  238.925  240.875  238.925  239.700  1.325  240.025s  1:02P Apr 14
LIVE CATTLE  Jun 27 @LE7M  231.825  231.825  233.800  231.825  233.050  1.500  233.325s  1:04P Apr 14
LIVE CATTLE  Aug 27 @LE7Q  228.275  228.425  230.125  228.425  229.650  1.775  230.050s  1:02P Apr 14
LIVE CATTLE  Oct 27 @LE7V  226.650  227.250  229.000  227.250  229.000  2.350  229.000s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  252.550
Change:  1.900
Bid:  252.000
Ask:  253.500
Today's High:  253.600
Today's Low:  250.750
Volume:  5,414
Open:  250.750
Settle:  252.550s
Prev:  250.650
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN