0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.950  213.500  217.100  213.175  216.850  4.075  217.025s  1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z  214.725  215.500  219.400  215.200  219.100  4.500  219.225s  1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G  216.575  217.275  220.650  216.975  220.275  3.875  220.450s  1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J  218.225  218.700  222.150  218.575  221.875  3.800  222.025s  1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M  213.125  213.825  216.725  213.500  216.525  3.400  216.525s  1:04P Sep 08
LIVE CATTLE  Aug 27 @LE7Q  209.750  210.625  213.525  210.275  213.425  3.400  213.150s  1:04P Sep 08
LIVE CATTLE  Oct 27 @LE7V  208.450  209.475  212.225  209.225  212.100  3.550  212.000s  1:04P Sep 08
LIVE CATTLE  Dec 27 @LE7Z  209.675  210.675  212.750  210.675  212.750  3.025  212.700s  1:00P Sep 08
LIVE CATTLE  Feb 28 @LE8G  210.075  212.250  212.925  212.250  212.925  2.600  212.675s  1:00P Sep 08
LIVE CATTLE  Apr 28 @LE8J  210.125  211.500  212.500  211.500  212.500  2.375  212.500s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  216.850
Change:  4.075
Bid:  216.150
Ask:  217.200
Today's High:  217.100
Today's Low:  213.175
Volume:  37,831
Open:  213.500
Settle:  217.025s
Prev:  212.950
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN