0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.550  225.400  226.750  224.100  224.975  0.350  224.900s  1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V  218.775  219.750  221.275  218.000  219.150  0.150  218.925s  1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z  218.400  219.500  221.075  218.200  219.550  0.800  219.200s  1:04P Aug 18
LIVE CATTLE  Feb 27 @LE7G  218.900  220.000  221.475  219.000  220.050  0.900  219.800s  1:04P Aug 18
LIVE CATTLE  Apr 27 @LE7J  219.500  220.850  221.825  219.550  220.425  0.800  220.300s  1:04P Aug 18
LIVE CATTLE  Jun 27 @LE7M  212.725  213.900  214.725  212.675  213.475  0.775  213.500s  1:03P Aug 18
LIVE CATTLE  Aug 27 @LE7Q  208.775  210.000  210.600  208.800  209.450  0.675  209.450s  1:03P Aug 18
LIVE CATTLE  Oct 27 @LE7V  208.075  209.075  209.425  207.750  208.350  0.300  208.375s  1:00P Aug 18
LIVE CATTLE  Dec 27 @LE7Z  208.675  209.700  209.700  209.400  209.400  0.550  209.225s  1:00P Aug 18
LIVE CATTLE  Feb 28 @LE8G  208.700        207.000  0.550  209.250s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.975
Change:  0.350
Bid:  223.650
Ask:  226.550
Today's High:  226.750
Today's Low:  224.100
Volume:  1,831
Open:  225.400
Settle:  224.900s
Prev:  224.550
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN