0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.075  212.925  213.450  209.575  210.350  -1.900  210.175s  1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z  213.375  214.375  214.775  211.425  212.100  -1.350  212.025s  1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G  214.925  215.725  216.250  213.375  214.050  -0.925  214.000s  1:04P Sep 02
LIVE CATTLE  Apr 27 @LE7J  216.650  217.175  217.775  215.325  215.950  -0.650  216.000s  1:04P Sep 02
LIVE CATTLE  Jun 27 @LE7M  211.675  212.500  212.525  210.250  210.850  -0.750  210.925s  1:04P Sep 02
LIVE CATTLE  Aug 27 @LE7Q  209.150  209.650  209.775  207.325  207.825  -1.300  207.850s  1:03P Sep 02
LIVE CATTLE  Oct 27 @LE7V  208.450  208.450  209.150  206.075  206.550  -2.100  206.350s  1:04P Sep 02
LIVE CATTLE  Dec 27 @LE7Z  209.175  208.525  209.975  206.875  206.875  -2.000  207.175s  1:00P Sep 02
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  207.075  207.500  -1.725  207.500s  1:00P Sep 02
LIVE CATTLE  Apr 28 @LE8J  207.675  209.000  209.000  206.275  206.525  -1.150  206.525s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  210.350
Change:  - 1.900
Bid:  209.600
Ask:  210.800
Today's High:  213.450
Today's Low:  209.575
Volume:  25,760
Open:  212.925
Settle:  210.175s
Prev:  212.075
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN