0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.900  249.425  252.150  245.475  249.650  0.500  249.400s  1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q  244.100  244.475  247.000  239.900  243.600  -0.550  243.550s  1:04P May 11
LIVE CATTLE  Oct 26 @LE6V  238.300  238.425  240.500  233.600  236.750  -1.625  236.675s  1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z  237.525  237.525  239.525  232.700  236.050  -1.600  235.925s  1:04P May 11
LIVE CATTLE  Feb 27 @LE7G  237.450  237.500  239.400  232.750  236.125  -1.475  235.975s  1:04P May 11
LIVE CATTLE  Apr 27 @LE7J  236.825  236.675  238.725  232.350  235.500  -1.400  235.425s  1:04P May 11
LIVE CATTLE  Jun 27 @LE7M  230.575  230.575  232.150  226.225  229.425  -1.325  229.250s  1:01P May 11
LIVE CATTLE  Aug 27 @LE7Q  227.750  227.875  229.600  223.800  225.225  -1.375  226.375s  1:00P May 11
LIVE CATTLE  Oct 27 @LE7V  227.175  227.300  228.600  224.275  224.800  -1.800  225.375s  1:00P May 11
LIVE CATTLE  Dec 27 @LE7Z  227.000  224.500  224.500  224.500  224.500  -1.925  225.075s  1:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.650
Change:  0.500
Bid:  248.250
Ask:  249.700
Today's High:  252.150
Today's Low:  245.475
Volume:  52,662
Open:  249.425
Settle:  249.400s
Prev:  248.900
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN