0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.150  255.600  256.800  254.750  256.375  1.225  255.150  11:30A Jun 24
LIVE CATTLE  Aug 26 @LE6Q  246.000  246.500  247.700  245.500  247.125  1.125  246.000  11:31A Jun 24
LIVE CATTLE  Oct 26 @LE6V  239.750  240.075  241.300  239.175  240.975  1.225  239.750  11:30A Jun 24
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.425  240.775  238.650  240.400  1.300  239.100  11:31A Jun 24
LIVE CATTLE  Feb 27 @LE7G  239.525  239.750  241.200  239.250  240.925  1.400  239.525  11:30A Jun 24
LIVE CATTLE  Apr 27 @LE7J  239.575  240.000  241.250  239.275  241.075  1.500  239.575  11:30A Jun 24
LIVE CATTLE  Jun 27 @LE7M  233.025  233.650  234.650  232.675  234.650  1.625  233.025  11:30A Jun 24
LIVE CATTLE  Aug 27 @LE7Q  229.475  229.725  231.075  229.725  231.075  1.600  229.475  11:19A Jun 24
LIVE CATTLE  Oct 27 @LE7V  229.550        230.000  -0.875  228.675s  1:00P Jun 23
LIVE CATTLE  Dec 27 @LE7Z  229.750        230.000  -0.925  228.825s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.375
Change:  1.225
Bid:  256.175
Ask:  256.250
Today's High:  256.800
Today's Low:  254.750
Volume:  2,856
Open:  255.600
Settle:  255.150
Prev:  255.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN