0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.450  219.650  220.225  215.550  215.625  -2.800  215.650s  1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z  220.200  221.400  221.800  216.075  216.200  -3.950  216.250s  1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G  220.900  222.025  222.400  217.050  217.175  -3.625  217.275s  1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J  222.275  223.475  223.600  218.425  218.550  -3.625  218.650s  1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M  216.900  217.875  218.200  213.100  213.225  -3.550  213.350s  1:04P Sep 17
LIVE CATTLE  Aug 27 @LE7Q  213.675  214.625  214.875  210.025  210.200  -3.475  210.200s  1:03P Sep 17
LIVE CATTLE  Oct 27 @LE7V  212.575  213.000  213.025  208.950  209.200  -3.425  209.150s  1:03P Sep 17
LIVE CATTLE  Dec 27 @LE7Z  213.050  212.425  212.425  209.575  209.575  -3.275  209.775s  1:00P Sep 17
LIVE CATTLE  Feb 28 @LE8G  213.100  212.675  212.675  209.900  209.900  -3.000  210.100s  1:01P Sep 17
LIVE CATTLE  Apr 28 @LE8J  213.700  210.000  210.000  210.000  210.000  -3.700  210.000s  1:02P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  215.625
Change:  - 2.800
Bid:  215.500
Ask:  217.275
Today's High:  220.225
Today's Low:  215.550
Volume:  15,009
Open:  219.650
Settle:  215.650s
Prev:  218.450
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN