0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.225  222.850  224.500  220.350  223.750  -2.600  223.625s  1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V  220.050  217.000  219.450  215.225  218.775  -1.175  218.875s  1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z  219.450  216.075  218.975  214.850  218.250  -1.075  218.375s  1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G  220.200  217.200  219.700  215.675  218.950  -1.150  219.050s  1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J  220.925  217.900  220.350  216.225  219.575  -1.325  219.600s  1:04P Aug 14
LIVE CATTLE  Jun 27 @LE7M  213.875  210.550  213.425  209.275  212.825  -1.050  212.825s  1:04P Aug 14
LIVE CATTLE  Aug 27 @LE7Q  209.775  206.650  209.500  205.150  208.925  -0.850  208.925s  1:04P Aug 14
LIVE CATTLE  Oct 27 @LE7V  209.225  206.475  208.350  205.475  208.350  -1.075  208.150s  1:01P Aug 14
LIVE CATTLE  Dec 27 @LE7Z  210.050  206.750  208.775  206.700  208.775  -1.175  208.875s  1:00P Aug 14
LIVE CATTLE  Feb 28 @LE8G  209.850  207.000  207.000  207.000  207.000  -0.950  208.900s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.750
Change:  - 2.600
Bid:  220.150
Ask:  224.850
Today's High:  224.500
Today's Low:  220.350
Volume:  5,158
Open:  222.850
Settle:  223.625s
Prev:  226.225
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN