0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.875  250.550  251.325  249.250  250.725  0.750  250.625s  1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q  241.175  241.600  243.450  240.900  243.375  2.075  243.250s  1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V  233.800  234.425  236.950  233.800  236.850  3.000  236.800s  1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z  233.075  233.675  236.000  232.925  235.900  2.800  235.875s  1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G  233.500  233.675  236.275  233.400  236.175  2.625  236.125s  1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J  233.175  233.150  236.150  233.150  235.875  2.775  235.950s  1:03P Jun 15
LIVE CATTLE  Jun 27 @LE7M  226.825  226.675  229.850  226.675  229.700  2.900  229.725s  1:04P Jun 15
LIVE CATTLE  Aug 27 @LE7Q  223.775  223.800  225.900  223.800  225.900  2.600  226.375s  1:00P Jun 15
LIVE CATTLE  Oct 27 @LE7V  222.825  223.875  225.000  223.300  225.000  2.700  225.525s  1:00P Jun 15
LIVE CATTLE  Dec 27 @LE7Z  222.900  223.075  223.075  223.075  223.075  2.675  225.575s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.725
Change:  0.750
Bid:  249.750
Ask:  250.950
Today's High:  251.325
Today's Low:  249.250
Volume:  1,865
Open:  250.550
Settle:  250.625s
Prev:  249.875
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN