0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.950  231.900  234.875  231.500  234.100  2.225  234.175s  1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V  227.900  227.900  230.325  227.400  229.425  1.575  229.475s  1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z  227.275  227.300  229.450  226.775  228.800  1.400  228.675s  1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G  227.400  227.500  229.175  226.800  228.525  1.125  228.525s  1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J  227.375  227.525  228.975  226.975  228.550  1.150  228.525s  1:04P Aug 05
LIVE CATTLE  Jun 27 @LE7M  219.600  219.625  221.000  219.075  220.675  1.025  220.625s  1:04P Aug 05
LIVE CATTLE  Aug 27 @LE7Q  214.775  214.800  215.850  214.175  215.700  0.800  215.575s  1:04P Aug 05
LIVE CATTLE  Oct 27 @LE7V  213.150  213.350  213.975  212.500  213.825  0.650  213.800s  1:04P Aug 05
LIVE CATTLE  Dec 27 @LE7Z  213.350  213.825  213.900  213.825  213.900  0.550  213.900s  1:00P Aug 05
LIVE CATTLE  Feb 28 @LE8G  213.300        213.000  0.425  213.725s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  234.100
Change:  2.225
Bid:  233.325
Ask:  234.225
Today's High:  234.875
Today's Low:  231.500
Volume:  14,960
Open:  231.900
Settle:  234.175s
Prev:  231.950
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN