0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  221.875  221.775  223.475  221.700  223.100  1.225  221.875  10:54A Oct 09
LIVE CATTLE  Dec 26 @LE6Z  223.550  223.525  225.375  223.300  225.075  1.525  223.550  10:54A Oct 09
LIVE CATTLE  Feb 27 @LE7G  225.850  225.850  227.300  225.575  227.175  1.325  225.850  10:54A Oct 09
LIVE CATTLE  Apr 27 @LE7J  227.275  227.275  228.475  227.100  228.250  0.975  227.275  10:54A Oct 09
LIVE CATTLE  Jun 27 @LE7M  222.150  222.200  223.475  222.125  223.125  0.975  222.150  10:54A Oct 09
LIVE CATTLE  Aug 27 @LE7Q  218.850  218.975  220.200  218.800  219.850  1.000  218.850  10:54A Oct 09
LIVE CATTLE  Oct 27 @LE7V  217.350  217.375  218.525  217.125  218.275  0.925  217.350  10:53A Oct 09
LIVE CATTLE  Dec 27 @LE7Z  217.725  217.500  218.725  217.400  218.525  0.800  217.725  10:47A Oct 09
LIVE CATTLE  Feb 28 @LE8G  217.675  217.675  218.675  217.400  217.850  0.175  217.675  9:22A Oct 09
LIVE CATTLE  Apr 28 @LE8J  217.400  218.350  218.350  218.350  218.350  0.950  217.400  10:51A Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  223.200
Change:  1.325
Bid:  223.150
Ask:  223.225
Today's High:  223.475
Today's Low:  221.700
Volume:  2,325
Open:  221.775
Settle:  221.875
Prev:  221.875
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN