0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.225  217.925  219.900  217.700  218.925  1.450  218.675s  1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z  220.800  221.150  223.850  221.025  222.875  1.900  222.700s  1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G  222.925  223.000  226.000  223.000  225.200  2.150  225.075s  1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J  224.775  224.775  227.550  224.775  226.925  2.025  226.800s  1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M  219.950  219.950  222.500  219.950  221.975  1.925  221.875s  1:04P Sep 30
LIVE CATTLE  Aug 27 @LE7Q  216.725  216.525  219.200  216.350  218.700  1.875  218.600s  1:04P Sep 30
LIVE CATTLE  Oct 27 @LE7V  215.250  215.475  217.550  215.425  217.075  1.725  216.975s  1:01P Sep 30
LIVE CATTLE  Dec 27 @LE7Z  215.775  217.000  217.850  217.000  217.400  1.375  217.150s  1:04P Sep 30
LIVE CATTLE  Feb 28 @LE8G  215.825  217.525  217.725  217.100  217.300  1.300  217.125s  1:04P Sep 30
LIVE CATTLE  Apr 28 @LE8J  216.000        215.150  1.300  217.300s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.925
Change:  1.450
Bid:  218.575
Ask:  219.875
Today's High:  219.900
Today's Low:  217.700
Volume:  8,774
Open:  217.925
Settle:  218.675s
Prev:  217.225
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN