Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
187.000
187.350
188.450
187.350
188.000
1.050
188.050
s
1:04P Oct 22
LIVE CATTLE
Dec 24
@LE4Z
186.825
187.000
188.475
187.000
188.075
1.300
188.125
s
1:04P Oct 22
LIVE CATTLE
Feb 25
@LE5G
187.625
187.675
189.025
187.675
188.700
1.200
188.825
s
1:04P Oct 22
LIVE CATTLE
Apr 25
@LE5J
188.550
188.600
189.600
188.600
189.400
0.950
189.500
s
1:04P Oct 22
LIVE CATTLE
Jun 25
@LE5M
182.100
182.100
182.925
181.800
182.800
0.750
182.850
s
1:04P Oct 22
LIVE CATTLE
Aug 25
@LE5Q
179.525
179.550
180.325
179.125
180.250
0.750
180.275
s
1:04P Oct 22
LIVE CATTLE
Oct 25
@LE5V
180.300
180.575
181.000
179.950
181.000
0.700
181.000
s
1:04P Oct 22
LIVE CATTLE
Dec 25
@LE5Z
181.625
182.000
182.375
181.250
182.375
0.750
182.375
s
1:00P Oct 22
LIVE CATTLE
Feb 26
@LE6G
182.375
182.575
183.300
182.200
183.300
0.925
183.300
s
1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
188.000
Change:
1.050
Bid:
187.775
Ask:
188.900
Today's High:
188.450
Today's Low:
187.350
Volume:
1,278
Open:
187.350
Settle:
188.050
s
Prev:
187.000
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.