0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.475  227.875  230.150  227.325  228.325  0.425  227.900s  1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V  222.175  222.850  225.550  222.525  224.125  1.800  223.975s  1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z  221.300  221.750  224.825  221.675  223.275  2.025  223.325s  1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G  221.525  221.625  224.900  221.625  223.600  2.075  223.600s  1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J  221.800  222.150  224.875  222.100  223.625  1.975  223.775s  1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M  214.675  215.075  217.425  214.900  216.250  1.725  216.400s  1:04P Jul 29
LIVE CATTLE  Aug 27 @LE7Q  210.625  211.000  213.050  210.600  211.850  1.400  212.025s  1:04P Jul 29
LIVE CATTLE  Oct 27 @LE7V  209.050  210.025  211.600  209.050  211.600  1.550  210.600s  1:00P Jul 29
LIVE CATTLE  Dec 27 @LE7Z  208.950  209.925  209.925  209.925  209.925  1.550  210.500s  1:00P Jul 29
LIVE CATTLE  Feb 28 @LE8G  208.525  211.000  211.000  210.575  210.575  2.050  210.575s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  228.325
Change:  0.425
Bid:  228.150
Ask:  228.550
Today's High:  230.150
Today's Low:  227.325
Volume:  11,544
Open:  227.875
Settle:  227.900s
Prev:  227.475
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN