0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.300  255.250  256.250  255.000  255.925  0.425  255.725s  1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q  249.200  249.125  249.850  247.900  249.050  -0.350  248.850s  1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V  242.000  241.700  242.600  240.450  241.925  -0.150  241.850s  1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z  240.725  240.425  241.250  238.975  240.500  -0.225  240.500s  1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G  240.650  240.325  241.100  238.950  240.450  -0.125  240.525s  1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J  240.250  239.975  240.625  238.500  239.975  -0.225  240.025s  1:03P Jun 17
LIVE CATTLE  Jun 27 @LE7M  233.600  232.850  233.900  232.000  233.225  -0.300  233.300s  1:04P Jun 17
LIVE CATTLE  Aug 27 @LE7Q  230.025  229.450  230.225  228.950  229.750  -0.275  229.750s  1:00P Jun 17
LIVE CATTLE  Oct 27 @LE7V  229.125  228.125  228.125  228.125  228.125  -0.325  228.800s  1:00P Jun 17
LIVE CATTLE  Dec 27 @LE7Z  229.175  228.050  228.050  228.050  228.050  -0.750  228.425s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.925
Change:  0.425
Bid:  255.300
Ask:  255.975
Today's High:  256.250
Today's Low:  255.000
Volume:  1,387
Open:  255.250
Settle:  255.725s
Prev:  255.300
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN