0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.900  229.000  231.450  228.900  231.275  2.275  231.175s  1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G  228.975  229.125  230.950  228.425  230.400  1.500  230.475s  1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J  229.525  229.550  231.500  229.000  230.975  1.450  230.975s  1:04P Dec 30
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  226.250  223.875  225.775  1.625  225.800s  1:04P Dec 30
LIVE CATTLE  Aug 26 @LE6Q  220.950  221.000  223.100  220.800  222.700  1.725  222.675s  1:01P Dec 30
LIVE CATTLE  Oct 26 @LE6V  219.950  220.000  222.075  219.800  221.700  1.775  221.725s  1:03P Dec 30
LIVE CATTLE  Dec 26 @LE6Z  220.000  220.100  222.075  219.825  221.825  1.750  221.750s  1:03P Dec 30
LIVE CATTLE  Feb 27 @LE7G  219.425  219.450  221.500  219.425  221.250  1.775  221.200s  1:04P Dec 30
LIVE CATTLE  Apr 27 @LE7J  218.675  218.800  220.825  218.700  220.500  1.750  220.425s  1:04P Dec 30
LIVE CATTLE  Jun 27 @LE7M  212.175  212.575  214.000  212.575  213.675  1.600  213.775s  1:04P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  231.275
Change:  2.275
Bid:  231.250
Ask:  231.900
Today's High:  231.450
Today's Low:  228.900
Volume:  396
Open:  229.000
Settle:  231.175s
Prev:  228.900
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN