0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  219.250  220.000  223.500  220.000  220.725  1.500  220.750s  12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V  211.725  211.800  213.500  211.150  212.650  0.950  212.675s  1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z  213.725  213.800  215.575  213.075  214.575  0.850  214.575s  1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G  215.525  215.575  217.300  214.975  216.475  0.950  216.475s  1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J  217.525  217.575  218.775  216.900  217.875  0.450  217.975s  1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M  212.350  212.300  213.450  211.700  212.775  0.500  212.850s  1:04P Aug 31
LIVE CATTLE  Aug 27 @LE7Q  209.475  209.350  210.525  208.750  209.850  0.625  210.100s  1:04P Aug 31
LIVE CATTLE  Oct 27 @LE7V  208.375  208.375  209.575  208.200  209.025  0.975  209.350s  1:04P Aug 31
LIVE CATTLE  Dec 27 @LE7Z  209.425  210.075  210.075  210.075  210.075  0.650  210.075s  1:00P Aug 31
LIVE CATTLE  Feb 28 @LE8G  209.625  210.300  210.300  210.300  210.300  0.675  210.300s  1:03P Aug 31
LIVE CATTLE  Apr 28 @LE8J              210.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.725
Change:  1.500
Bid: 
Ask: 
Today's High:  223.500
Today's Low:  220.000
Volume:  62
Open:  220.000
Settle:  220.750s
Prev:  219.250
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN