0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.750  231.725  233.400  230.900  231.400  -0.650  231.100s  1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V  227.250  227.250  229.550  226.300  227.025  -0.525  226.725s  1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z  226.950  226.975  228.850  225.850  226.375  -0.725  226.225s  1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G  226.875  226.800  228.750  226.100  226.650  -0.375  226.500s  1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J  226.500  226.450  228.500  225.900  226.525  -0.075  226.425s  1:04P Aug 03
LIVE CATTLE  Jun 27 @LE7M  218.625  218.550  220.525  217.875  218.550  -0.200  218.425s  1:04P Aug 03
LIVE CATTLE  Aug 27 @LE7Q  213.775  214.075  215.525  212.525  213.400  -0.400  213.375s  1:03P Aug 03
LIVE CATTLE  Oct 27 @LE7V  212.150  213.150  213.600  211.000  212.025  -0.600  211.550s  1:04P Aug 03
LIVE CATTLE  Dec 27 @LE7Z  212.075  211.325  212.275  211.325  212.275  -0.450  211.625s  1:04P Aug 03
LIVE CATTLE  Feb 28 @LE8G  211.875  212.000  213.000  212.000  213.000  0.225  212.100s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.400
Change:  - 0.650
Bid:  230.675
Ask:  232.650
Today's High:  233.400
Today's Low:  230.900
Volume:  11,603
Open:  231.725
Settle:  231.100s
Prev:  231.750
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN