0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.350  183.000  183.525  182.625  182.900  -0.450  183.350  9:33A Apr 24
LIVE CATTLE  Jun 24 @LE4M  177.150  176.550  177.675  176.125  177.075  -0.075  177.150  9:39A Apr 24
LIVE CATTLE  Aug 24 @LE4Q  175.500  174.700  175.900  174.350  175.200  -0.300  175.500  9:39A Apr 24
LIVE CATTLE  Oct 24 @LE4V  179.375  178.800  180.075  178.350  179.475  0.100  179.375  9:39A Apr 24
LIVE CATTLE  Dec 24 @LE4Z  183.950  183.500  184.725  182.950  184.125  0.175  183.950  9:39A Apr 24
LIVE CATTLE  Feb 25 @LE5G  187.575  187.225  188.350  186.650  187.725  0.150  187.575  9:39A Apr 24
LIVE CATTLE  Apr 25 @LE5J  189.825  189.400  190.825  189.050  190.050  0.225  189.825  9:39A Apr 24
LIVE CATTLE  Jun 25 @LE5M  184.825  184.075  185.650  184.000  185.000  0.175  184.825  9:39A Apr 24
LIVE CATTLE  Aug 25 @LE5Q  182.550  182.000  183.075  182.000  183.075  0.525  182.550  8:54A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.900
Change:  - 0.450
Bid:  182.925
Ask:  183.100
Today's High:  183.525
Today's Low:  182.625
Volume:  1,545
Open:  183.000
Settle:  183.350
Prev:  183.350
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN