0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.525  227.000  227.500  226.600  226.600  0.075  226.525  8:34A Jul 21
LIVE CATTLE  Oct 26 @LE6V  223.300  223.850  224.675  223.575  223.775  0.475  223.300  8:34A Jul 21
LIVE CATTLE  Dec 26 @LE6Z  223.000  223.525  224.300  223.300  223.350  0.350  223.000  8:34A Jul 21
LIVE CATTLE  Feb 27 @LE7G  223.950  224.425  225.075  224.350  224.550  0.600  223.950  8:34A Jul 21
LIVE CATTLE  Apr 27 @LE7J  225.025  225.500  226.200  225.400  225.700  0.675  225.025  8:34A Jul 21
LIVE CATTLE  Jun 27 @LE7M  219.125  220.000  220.325  219.575  219.900  0.775  219.125  8:34A Jul 21
LIVE CATTLE  Aug 27 @LE7Q  216.475  217.600  217.600  217.175  217.200  0.725  216.475  8:34A Jul 21
LIVE CATTLE  Oct 27 @LE7V  215.825  217.825  217.825  216.800  216.800  0.975  215.825  8:33A Jul 21
LIVE CATTLE  Dec 27 @LE7Z  213.325  215.425  215.475  215.275  215.475  3.075  216.400s  1:00P Jul 20
LIVE CATTLE  Feb 28 @LE8G  213.025        213.000  3.100  216.125s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.325
Change:  0.800
Bid:  227.175
Ask:  227.300
Today's High:  227.500
Today's Low:  226.750
Volume:  15,992
Open:  227.000
Settle:  226.525
Prev:  226.525
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN