0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  221.600  221.350  222.075  220.450  221.900  0.275  221.875s  1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z  223.775  223.850  224.275  222.225  223.700  -0.225  223.550s  1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G  226.550  226.550  226.950  224.700  225.925  -0.700  225.850s  1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J  228.350  228.225  228.700  226.300  227.300  -1.075  227.275s  1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M  223.350  223.350  223.625  221.375  222.200  -1.200  222.150s  1:04P Oct 08
LIVE CATTLE  Aug 27 @LE7Q  219.900  219.900  220.150  218.100  218.900  -1.050  218.850s  1:04P Oct 08
LIVE CATTLE  Oct 27 @LE7V  218.075  217.775  218.475  216.450  217.325  -0.725  217.350s  1:03P Oct 08
LIVE CATTLE  Dec 27 @LE7Z  218.375  218.525  218.525  217.175  217.650  -0.650  217.725s  1:00P Oct 08
LIVE CATTLE  Feb 28 @LE8G  218.325  217.125  217.125  217.125  217.125  -0.650  217.675s  1:00P Oct 08
LIVE CATTLE  Apr 28 @LE8J  218.300  217.225  217.225  217.200  217.200  -0.900  217.400s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  221.900
Change:  0.275
Bid:  222.000
Ask:  222.025
Today's High:  222.075
Today's Low:  220.450
Volume:  2,325
Open:  221.350
Settle:  221.875s
Prev:  221.600
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN