0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.675  212.500  212.975  210.500  212.400  -0.600  212.075s  1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z  214.575  214.400  214.850  212.425  213.700  -1.200  213.375s  1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G  216.475  216.200  216.500  214.225  215.275  -1.550  214.925s  1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J  217.975  217.625  218.050  215.725  216.950  -1.325  216.650s  1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M  212.850  212.350  212.850  210.550  211.975  -1.175  211.675s  1:04P Sep 01
LIVE CATTLE  Aug 27 @LE7Q  210.100  209.325  210.150  207.800  209.350  -0.950  209.150s  1:04P Sep 01
LIVE CATTLE  Oct 27 @LE7V  209.350  208.800  209.225  206.975  208.450  -0.900  208.450s  1:00P Sep 01
LIVE CATTLE  Dec 27 @LE7Z  210.075  208.400  209.875  208.225  209.175  -0.900  209.175s  1:00P Sep 01
LIVE CATTLE  Feb 28 @LE8G  210.300  208.500  209.125  208.475  208.475  -1.075  209.225s  1:00P Sep 01
LIVE CATTLE  Apr 28 @LE8J  210.300  207.600  208.200  207.525  207.525  -2.625  207.675s  1:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  212.400
Change:  - 0.600
Bid:  211.400
Ask:  212.900
Today's High:  212.975
Today's Low:  210.500
Volume:  22,396
Open:  212.500
Settle:  212.075s
Prev:  212.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN