0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  252.075  251.900  254.125  251.350  253.950  1.825  253.900s  1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q  246.150  245.725  248.375  245.525  248.025  1.775  247.925s  1:04P May 15
LIVE CATTLE  Oct 26 @LE6V  238.075  237.575  240.500  237.375  239.950  1.800  239.875s  1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z  237.250  236.925  239.775  236.725  239.175  1.900  239.150s  1:04P May 15
LIVE CATTLE  Feb 27 @LE7G  236.975  236.525  239.450  236.475  238.900  1.975  238.950s  1:04P May 15
LIVE CATTLE  Apr 27 @LE7J  236.100  235.675  238.500  235.475  238.025  2.050  238.150s  1:04P May 15
LIVE CATTLE  Jun 27 @LE7M  229.650  229.450  231.725  229.300  231.450  1.850  231.500s  1:01P May 15
LIVE CATTLE  Aug 27 @LE7Q  226.500  226.650  228.025  226.650  228.000  1.500  228.000s  1:04P May 15
LIVE CATTLE  Oct 27 @LE7V  225.825  226.550  227.025  226.550  227.025  1.200  227.025s  1:00P May 15
LIVE CATTLE  Dec 27 @LE7Z  226.175  226.675  226.700  226.675  226.700  0.550  226.725s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.950
Change:  1.825
Bid:  253.750
Ask:  254.225
Today's High:  254.125
Today's Low:  251.350
Volume:  16,274
Open:  251.900
Settle:  253.900s
Prev:  252.075
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN