0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  162.350  162.800  165.750  162.275  165.600  3.100  165.450s  1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G  162.525  162.800  166.325  162.675  165.800  3.200  165.725s  1:04P Dec 08
LIVE CATTLE  Apr 24 @LE4J  165.950  166.225  169.775  166.025  169.350  3.350  169.300s  1:04P Dec 08
LIVE CATTLE  Jun 24 @LE4M  163.650  163.700  166.975  163.700  166.400  2.675  166.325s  1:04P Dec 08
LIVE CATTLE  Aug 24 @LE4Q  164.300  164.300  167.200  164.275  166.625  2.325  166.625s  1:04P Dec 08
LIVE CATTLE  Oct 24 @LE4V  169.050  169.550  171.550  168.950  171.250  2.075  171.125s  1:04P Dec 08
LIVE CATTLE  Dec 24 @LE4Z  172.850  173.250  175.400  172.650  175.100  2.125  174.975s  1:04P Dec 08
LIVE CATTLE  Feb 25 @LE5G  175.675  176.050  178.150  175.525  177.800  1.975  177.650s  1:04P Dec 08
LIVE CATTLE  Apr 25 @LE5J  178.075  178.600  180.425  178.600  180.250  2.175  180.250s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  165.600
Change:  3.100
Bid:  164.800
Ask:  168.900
Today's High:  165.750
Today's Low:  162.275
Volume:  2,102
Open:  162.800
Settle:  165.450s
Prev:  162.350
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN