0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.425  223.425  224.525  222.300  223.425  -0.075  223.350s  1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V  217.225  217.225  219.325  216.150  218.050  0.775  218.000s  1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z  217.150  217.150  219.675  216.025  218.150  1.125  218.275s  1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G  217.800  217.800  220.125  216.525  218.725  1.100  218.900s  1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J  218.475  218.425  220.500  217.000  219.350  1.025  219.500s  1:04P Aug 20
LIVE CATTLE  Jun 27 @LE7M  211.700  211.650  213.650  210.175  212.625  1.100  212.800s  1:04P Aug 20
LIVE CATTLE  Aug 27 @LE7Q  207.725  207.700  209.600  206.175  208.625  1.025  208.750s  1:04P Aug 20
LIVE CATTLE  Oct 27 @LE7V  206.525  205.525  208.050  205.525  207.450  0.825  207.350s  1:01P Aug 20
LIVE CATTLE  Dec 27 @LE7Z  207.050  208.275  208.700  207.975  208.075  0.975  208.025s  1:01P Aug 20
LIVE CATTLE  Feb 28 @LE8G  207.075  207.975  207.975  207.975  207.975  0.875  207.950s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.425
Change:  - 0.075
Bid:  223.350
Ask:  225.000
Today's High:  224.525
Today's Low:  222.300
Volume:  1,423
Open:  223.425
Settle:  223.350s
Prev:  223.425
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN