0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.700  232.000  233.350  231.600  232.800  1.575  233.275s  1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V  225.275  225.350  227.750  225.225  226.700  1.625  226.900s  1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z  224.150  224.475  226.725  224.325  225.825  1.800  225.950s  1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G  224.500  224.825  226.725  224.750  225.950  1.525  226.025s  1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J  224.825  225.300  226.725  225.050  225.950  1.175  226.000s  1:03P Aug 10
LIVE CATTLE  Jun 27 @LE7M  217.400  217.975  219.200  217.625  218.500  1.225  218.625s  1:03P Aug 10
LIVE CATTLE  Aug 27 @LE7Q  212.800  213.525  214.450  213.300  214.075  1.300  214.100s  1:00P Aug 10
LIVE CATTLE  Oct 27 @LE7V  211.650  212.050  213.100  212.050  212.775  1.150  212.800s  1:00P Aug 10
LIVE CATTLE  Dec 27 @LE7Z  212.425  213.000  213.250  213.000  213.250  0.825  213.250s  1:00P Aug 10
LIVE CATTLE  Feb 28 @LE8G  212.050        210.575  0.850  212.900s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.800
Change:  1.575
Bid:  232.225
Ask:  233.300
Today's High:  233.350
Today's Low:  231.600
Volume:  3,803
Open:  232.000
Settle:  233.275s
Prev:  231.700
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN