0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.675  182.625  183.275  181.775  182.975  0.300  182.675  10:15A Jul 17
LIVE CATTLE  Oct 24 @LE4V  184.525  184.400  184.950  183.425  184.725  0.200  184.525  10:15A Jul 17
LIVE CATTLE  Dec 24 @LE4Z  186.450  186.300  186.575  185.350  186.400  -0.050  186.450  10:15A Jul 17
LIVE CATTLE  Feb 25 @LE5G  188.675  188.600  188.725  187.675  188.525  -0.150  188.675  10:15A Jul 17
LIVE CATTLE  Apr 25 @LE5J  190.525  190.525  190.625  189.525  190.425  -0.100  190.525  10:15A Jul 17
LIVE CATTLE  Jun 25 @LE5M  183.625  182.825  183.800  182.825  183.700  0.075  183.625  10:15A Jul 17
LIVE CATTLE  Aug 25 @LE5Q  181.450  180.925  181.625  180.900  181.475  0.025  181.450  10:15A Jul 17
LIVE CATTLE  Oct 25 @LE5V  183.125  183.100  183.300  183.100  183.150  0.025  183.125  10:03A Jul 17
LIVE CATTLE  Dec 25 @LE5Z  185.000  184.950  185.150  184.950  185.150  0.150  185.000  9:20A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  183.000
Change:  0.325
Bid:  182.975
Ask:  183.000
Today's High:  183.275
Today's Low:  181.775
Volume:  16,759
Open:  182.625
Settle:  182.675
Prev:  182.675
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN