0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.825  255.700  256.150  254.850  255.450  -0.375  255.825  10:49A Jun 23
LIVE CATTLE  Aug 26 @LE6Q  247.350  247.100  247.550  246.075  246.825  -0.525  247.350  10:50A Jun 23
LIVE CATTLE  Oct 26 @LE6V  241.000  240.975  241.350  240.125  240.775  -0.225  241.000  10:50A Jun 23
LIVE CATTLE  Dec 26 @LE6Z  240.225  239.975  240.900  239.675  240.175  -0.050  240.225  10:50A Jun 23
LIVE CATTLE  Feb 27 @LE7G  240.575  240.300  241.225  240.000  240.525  -0.050  240.575  10:50A Jun 23
LIVE CATTLE  Apr 27 @LE7J  240.575  240.475  241.150  239.950  240.400  -0.175  240.575  10:49A Jun 23
LIVE CATTLE  Jun 27 @LE7M  233.975  233.475  234.475  233.475  233.775  -0.200  233.975  10:49A Jun 23
LIVE CATTLE  Aug 27 @LE7Q  230.300  230.300  230.400  229.850  229.850  -0.450  230.300  10:06A Jun 23
LIVE CATTLE  Oct 27 @LE7V  227.975  229.500  230.000  229.500  230.000  1.575  229.550s  1:00P Jun 22
LIVE CATTLE  Dec 27 @LE7Z  227.575  229.875  230.250  229.875  230.000  2.175  229.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.450
Change:  - 0.375
Bid:  255.325
Ask:  255.500
Today's High:  256.150
Today's Low:  254.850
Volume:  1,953
Open:  255.700
Settle:  255.825
Prev:  255.825
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN