0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  232.750  232.750  232.750  230.000  230.500  -2.175  230.575s  1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V  226.325  226.225  226.400  223.000  223.875  -2.525  223.800s  1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z  225.700  225.550  225.700  222.225  222.875  -2.900  222.800s  1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G  226.125  226.025  226.025  222.525  223.275  -2.975  223.150s  1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J  226.300  226.225  226.300  222.900  223.725  -2.675  223.625s  1:04P Aug 12
LIVE CATTLE  Jun 27 @LE7M  218.750  218.500  218.600  215.400  216.450  -2.350  216.400s  1:04P Aug 12
LIVE CATTLE  Aug 27 @LE7Q  214.150  213.775  213.775  211.250  212.050  -2.100  212.050s  1:04P Aug 12
LIVE CATTLE  Oct 27 @LE7V  213.050  212.800  212.800  210.275  210.975  -2.075  210.975s  1:00P Aug 12
LIVE CATTLE  Dec 27 @LE7Z  213.625  212.500  212.500  211.250  211.250  -2.000  211.625s  1:00P Aug 12
LIVE CATTLE  Feb 28 @LE8G  213.975  211.400  211.400  211.000  211.000  -2.600  211.375s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  230.500
Change:  - 2.175
Bid:  230.000
Ask:  231.000
Today's High:  232.750
Today's Low:  230.000
Volume:  2,528
Open:  232.750
Settle:  230.575s
Prev:  232.750
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN