0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.225  225.500  228.375  225.500  227.650  2.425  225.225  12:58P Jul 28
LIVE CATTLE  Oct 26 @LE6V  218.775  219.075  222.975  218.500  222.050  3.275  218.775  12:58P Jul 28
LIVE CATTLE  Dec 26 @LE6Z  217.400  217.725  222.350  217.400  221.300  3.900  217.400  12:58P Jul 28
LIVE CATTLE  Feb 27 @LE7G  217.725  218.100  222.600  217.725  221.475  3.750  217.725  12:58P Jul 28
LIVE CATTLE  Apr 27 @LE7J  218.500  218.600  223.000  218.350  221.725  3.225  218.500  12:58P Jul 28
LIVE CATTLE  Jun 27 @LE7M  211.825  211.850  216.050  211.700  214.575  2.750  211.825  12:58P Jul 28
LIVE CATTLE  Aug 27 @LE7Q  208.125  209.575  212.000  208.250  210.400  2.275  208.125  12:58P Jul 28
LIVE CATTLE  Oct 27 @LE7V  206.850  207.475  210.150  207.125  210.150  3.300  206.850  10:33A Jul 28
LIVE CATTLE  Dec 27 @LE7Z  207.300  208.350  208.350  208.350  208.350  1.050  207.300  9:03A Jul 28
LIVE CATTLE  Feb 28 @LE8G  207.300  209.000  210.000  209.000  210.000  2.700  207.300  10:34A Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.650
Change:  2.425
Bid:  227.625
Ask:  227.675
Today's High:  228.375
Today's Low:  225.500
Volume:  21,549
Open:  225.500
Settle:  225.225
Prev:  225.225
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN