0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.275  253.375  253.475  248.800  249.950  -4.125  249.150s  1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q  245.300  245.500  245.500  238.750  240.150  -5.950  239.350s  1:04P May 21
LIVE CATTLE  Oct 26 @LE6V  236.775  237.000  237.000  230.225  231.550  -5.825  230.950s  1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z  236.375  236.500  236.650  229.925  231.050  -5.950  230.425s  1:04P May 21
LIVE CATTLE  Feb 27 @LE7G  236.950  237.000  237.025  230.775  231.800  -5.625  231.325s  1:04P May 21
LIVE CATTLE  Apr 27 @LE7J  236.650  236.550  236.625  230.850  231.750  -5.325  231.325s  1:04P May 21
LIVE CATTLE  Jun 27 @LE7M  230.475  230.500  230.500  225.175  225.925  -4.875  225.600s  1:04P May 21
LIVE CATTLE  Aug 27 @LE7Q  227.350  226.500  226.500  222.775  223.250  -4.275  223.075s  1:03P May 21
LIVE CATTLE  Oct 27 @LE7V  226.325  223.375  223.675  223.375  223.575  -3.775  222.550s  1:00P May 21
LIVE CATTLE  Dec 27 @LE7Z  226.300  223.650  223.650  223.650  223.650  -3.350  222.950s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.950
Change:  - 4.125
Bid:  248.525
Ask:  250.000
Today's High:  253.475
Today's Low:  248.800
Volume:  15,060
Open:  253.375
Settle:  249.150s
Prev:  253.275
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN