0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  232.050  232.650  229.500  231.475  0.475  231.700s  1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V  224.925  226.000  226.900  222.750  225.150  0.350  225.275s  1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z  224.375  225.400  226.075  221.600  224.150  -0.225  224.150s  1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G  224.575  225.400  226.225  221.975  224.450  -0.075  224.500s  1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J  224.650  225.525  226.425  222.425  224.850  0.175  224.825s  1:04P Aug 07
LIVE CATTLE  Jun 27 @LE7M  217.125  218.125  218.800  215.200  217.375  0.275  217.400s  1:03P Aug 07
LIVE CATTLE  Aug 27 @LE7Q  212.425  213.450  214.150  210.750  212.850  0.375  212.800s  1:00P Aug 07
LIVE CATTLE  Oct 27 @LE7V  210.900  211.900  212.400  210.250  211.725  0.750  211.650s  1:00P Aug 07
LIVE CATTLE  Dec 27 @LE7Z  211.100  212.000  212.425  210.900  212.425  1.325  212.425s  1:00P Aug 07
LIVE CATTLE  Feb 28 @LE8G  210.650        210.575  1.400  212.050s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.475
Change:  0.475
Bid:  229.500
Ask:  232.200
Today's High:  232.650
Today's Low:  229.500
Volume:  8,255
Open:  232.050
Settle:  231.700s
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN