0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.775  218.850  221.075  218.450  220.825  2.150  220.925s  1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z  219.450  219.500  222.550  219.000  222.175  2.900  222.350s  1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G  220.550  220.500  223.750  220.000  223.325  3.100  223.650s  1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J  221.700  221.775  224.800  221.275  224.400  3.000  224.700s  1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M  216.450  216.100  219.500  215.975  219.075  2.975  219.425s  1:04P Sep 23
LIVE CATTLE  Aug 27 @LE7Q  213.175  213.250  216.100  212.750  215.775  2.850  216.025s  1:03P Sep 23
LIVE CATTLE  Oct 27 @LE7V  212.100  211.950  214.600  211.925  214.300  2.400  214.500s  1:03P Sep 23
LIVE CATTLE  Dec 27 @LE7Z  212.750  212.600  215.000  212.600  215.000  2.200  214.950s  1:00P Sep 23
LIVE CATTLE  Feb 28 @LE8G  213.075  213.300  214.750  213.300  214.750  1.625  214.700s  1:00P Sep 23
LIVE CATTLE  Apr 28 @LE8J  212.950  214.000  214.450  214.000  214.450  1.500  214.450s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  220.825
Change:  2.150
Bid:  220.000
Ask:  221.250
Today's High:  221.075
Today's Low:  218.450
Volume:  6,551
Open:  218.850
Settle:  220.925s
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN