0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.350  220.850  223.475  218.725  223.000  -0.300  223.050s  1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V  218.000  214.000  218.225  212.675  217.900  -0.075  217.925s  1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z  218.275  215.000  218.725  213.400  218.375  0.225  218.500s  1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G  218.900  215.350  219.475  214.475  219.050  0.425  219.325s  1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J  219.500  216.500  220.300  215.250  220.025  0.700  220.200s  1:04P Aug 21
LIVE CATTLE  Jun 27 @LE7M  212.800  209.250  213.725  208.600  213.400  0.850  213.650s  1:04P Aug 21
LIVE CATTLE  Aug 27 @LE7Q  208.750  205.050  209.825  204.825  209.550  1.050  209.800s  1:04P Aug 21
LIVE CATTLE  Oct 27 @LE7V  207.350  205.875  208.575  203.750  208.575  1.150  208.500s  1:04P Aug 21
LIVE CATTLE  Dec 27 @LE7Z  208.025  204.850  209.200  204.850  209.200  1.000  209.025s  1:02P Aug 21
LIVE CATTLE  Feb 28 @LE8G  207.950  205.200  207.800  205.000  207.800  0.875  208.825s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.000
Change:  - 0.300
Bid:  220.000
Ask:  226.550
Today's High:  223.475
Today's Low:  218.725
Volume:  1,743
Open:  220.850
Settle:  223.050s
Prev:  223.350
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN