0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.100  218.300  219.300  217.525  218.575  0.475  218.100  12:38P Aug 26
LIVE CATTLE  Oct 26 @LE6V  210.950  210.950  212.150  209.525  211.050  0.100  210.950  12:43P Aug 26
LIVE CATTLE  Dec 26 @LE6Z  212.125  212.150  213.825  211.300  212.875  0.750  212.125  12:43P Aug 26
LIVE CATTLE  Feb 27 @LE7G  213.500  213.900  215.300  212.750  214.225  0.725  213.500  12:43P Aug 26
LIVE CATTLE  Apr 27 @LE7J  215.225  215.400  216.900  214.525  215.825  0.600  215.225  12:43P Aug 26
LIVE CATTLE  Jun 27 @LE7M  209.475  209.250  211.125  208.950  210.275  0.800  209.475  12:43P Aug 26
LIVE CATTLE  Aug 27 @LE7Q  206.150  206.000  207.750  205.625  207.125  0.975  206.150  12:38P Aug 26
LIVE CATTLE  Oct 27 @LE7V  205.200  205.175  206.650  205.025  205.650  0.450  205.200  11:52A Aug 26
LIVE CATTLE  Dec 27 @LE7Z  205.750  205.675  207.425  205.675  206.300  0.550  205.750  11:52A Aug 26
LIVE CATTLE  Feb 28 @LE8G  206.225  205.675  205.675  205.675  205.675  -0.550  206.225  8:34A Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  218.575
Change:  0.475
Bid:  218.450
Ask:  218.575
Today's High:  219.300
Today's Low:  217.525
Volume:  1,768
Open:  218.300
Settle:  218.100
Prev:  218.100
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN