0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  223.800  226.650  222.750  225.750  -1.325  227.075  11:05A Jul 27
LIVE CATTLE  Oct 26 @LE6V  222.500  218.725  221.900  216.950  219.700  -2.800  222.500  11:05A Jul 27
LIVE CATTLE  Dec 26 @LE6Z  222.275  218.300  220.900  216.425  218.350  -3.925  222.275  11:05A Jul 27
LIVE CATTLE  Feb 27 @LE7G  223.250  218.900  221.125  217.025  218.675  -4.575  223.250  11:05A Jul 27
LIVE CATTLE  Apr 27 @LE7J  224.750  220.275  222.000  217.825  219.550  -5.200  224.750  11:05A Jul 27
LIVE CATTLE  Jun 27 @LE7M  218.700  214.400  215.600  211.725  213.075  -5.625  218.700  11:05A Jul 27
LIVE CATTLE  Aug 27 @LE7Q  215.550  211.800  211.925  208.675  209.900  -5.650  215.550  11:02A Jul 27
LIVE CATTLE  Oct 27 @LE7V  214.650  210.500  211.075  208.325  208.800  -5.850  214.650  11:00A Jul 27
LIVE CATTLE  Dec 27 @LE7Z  215.375  208.850  211.250  208.850  209.200  -6.175  215.375  11:00A Jul 27
LIVE CATTLE  Feb 28 @LE8G  214.875  216.500  216.500  216.500  216.500  0.650  215.525s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  225.950
Change:  - 1.125
Bid:  225.900
Ask:  225.950
Today's High:  226.650
Today's Low:  222.750
Volume:  10,797
Open:  223.800
Settle:  227.075
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN