0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.200  235.350  236.500  234.625  234.950  -0.475  234.725s  1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V  230.550  230.550  232.550  230.375  230.825  0.075  230.625s  1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z  230.275  230.400  232.275  230.175  230.400  0.125  230.400s  1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G  231.200  231.200  233.075  231.075  231.250  0.100  231.300s  1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J  231.725  231.875  233.525  231.475  231.750  0.050  231.775s  1:04P Jul 13
LIVE CATTLE  Jun 27 @LE7M  225.425  225.550  227.000  225.025  225.200  -0.175  225.250s  1:04P Jul 13
LIVE CATTLE  Aug 27 @LE7Q  222.175  222.350  223.500  221.775  221.900  -0.275  221.900s  1:00P Jul 13
LIVE CATTLE  Oct 27 @LE7V  221.275  221.275  222.475  220.900  220.900  -0.375  220.900s  1:00P Jul 13
LIVE CATTLE  Dec 27 @LE7Z  221.225        221.125  -0.375  220.850s  1:00P Jul 13
LIVE CATTLE  Feb 28 @LE8G  221.000        221.000  -0.375  220.625s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  234.950
Change:  - 0.475
Bid:  234.525
Ask:  235.500
Today's High:  236.500
Today's Low:  234.625
Volume:  30,917
Open:  235.350
Settle:  234.725s
Prev:  235.200
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN