0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.900  225.000  226.025  222.975  222.975  -1.475  223.425s  1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V  218.925  219.650  221.000  216.875  216.950  -1.700  217.225s  1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z  219.200  220.050  221.225  216.775  216.850  -2.050  217.150s  1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G  219.800  220.675  221.600  217.400  217.400  -2.000  217.800s  1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J  220.300  220.725  221.750  218.025  218.125  -1.825  218.475s  1:04P Aug 19
LIVE CATTLE  Jun 27 @LE7M  213.500  213.850  214.525  211.275  211.275  -1.800  211.700s  1:03P Aug 19
LIVE CATTLE  Aug 27 @LE7Q  209.450  210.125  210.375  207.275  207.275  -1.725  207.725s  1:03P Aug 19
LIVE CATTLE  Oct 27 @LE7V  208.375  208.425  208.950  206.525  206.525  -1.850  206.525s  1:00P Aug 19
LIVE CATTLE  Dec 27 @LE7Z  209.225  209.275  209.275  209.275  209.275  -2.175  207.050s  1:00P Aug 19
LIVE CATTLE  Feb 28 @LE8G  209.250        207.000  -2.175  207.075s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  222.975
Change:  - 1.475
Bid:  222.000
Ask:  225.900
Today's High:  226.025
Today's Low:  222.975
Volume:  2,254
Open:  225.000
Settle:  223.425s
Prev:  224.900
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN