0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  230.125  230.475  230.500  226.025  226.850  -3.050  227.075s  1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V  226.000  226.250  226.325  222.100  223.050  -2.725  223.275s  1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z  225.550  225.775  225.850  221.825  222.925  -2.350  223.200s  1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G  226.275  226.500  226.575  222.725  223.775  -2.275  224.000s  1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J  226.675  226.675  226.900  223.400  224.150  -2.300  224.375s  1:04P Jul 16
LIVE CATTLE  Jun 27 @LE7M  220.200  220.150  220.325  217.000  217.825  -2.125  218.075s  1:01P Jul 16
LIVE CATTLE  Aug 27 @LE7Q  216.900  215.650  215.700  213.750  214.900  -2.000  214.900s  1:00P Jul 16
LIVE CATTLE  Oct 27 @LE7V  215.875  214.425  214.425  213.300  213.925  -1.875  214.000s  1:00P Jul 16
LIVE CATTLE  Dec 27 @LE7Z  216.325  216.300  216.300  213.175  213.925  -2.025  214.300s  1:00P Jul 16
LIVE CATTLE  Feb 28 @LE8G  216.200  213.225  213.225  213.000  213.000  -2.200  214.000s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.850
Change:  - 3.050
Bid:  226.250
Ask:  227.250
Today's High:  230.500
Today's Low:  226.025
Volume:  25,972
Open:  230.475
Settle:  227.075s
Prev:  230.125
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN