0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.700  248.800  252.525  248.050  252.050  4.350  247.700  12:09P May 13
LIVE CATTLE  Aug 26 @LE6Q  241.075  242.100  246.900  240.525  246.000  4.925  241.075  12:09P May 13
LIVE CATTLE  Oct 26 @LE6V  233.875  234.875  238.800  232.800  237.950  4.075  233.875  12:09P May 13
LIVE CATTLE  Dec 26 @LE6Z  233.450  234.450  237.750  232.375  237.100  3.650  233.450  12:09P May 13
LIVE CATTLE  Feb 27 @LE7G  233.575  234.575  237.350  232.425  236.650  3.075  233.575  12:09P May 13
LIVE CATTLE  Apr 27 @LE7J  233.025  233.975  236.650  231.950  235.975  2.950  233.025  12:07P May 13
LIVE CATTLE  Jun 27 @LE7M  226.825  227.550  230.225  225.825  230.050  3.225  226.825  11:59A May 13
LIVE CATTLE  Aug 27 @LE7Q  224.050  224.625  227.075  223.450  227.075  3.025  224.050  11:59A May 13
LIVE CATTLE  Oct 27 @LE7V  223.325  222.450  224.200  222.450  224.200  0.875  223.325  9:26A May 13
LIVE CATTLE  Dec 27 @LE7Z  225.075  226.500  226.500  223.150  223.150  -1.925  223.150s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  252.050
Change:  4.350
Bid:  252.050
Ask:  252.100
Today's High:  252.525
Today's Low:  248.050
Volume:  58,501
Open:  248.800
Settle:  247.700
Prev:  247.700
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN