0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  165.825  165.750  167.650  165.750  167.475  1.725  167.550s  1:04P Mar 30
LIVE CATTLE  Jun 23 @LE3M  159.650  159.575  161.075  159.550  160.850  1.350  161.000s  1:04P Mar 30
LIVE CATTLE  Aug 23 @LE3Q  159.450  159.450  160.400  159.375  160.225  0.900  160.350s  1:04P Mar 30
LIVE CATTLE  Oct 23 @LE3V  163.900  163.875  164.675  163.850  164.500  0.725  164.625s  1:04P Mar 30
LIVE CATTLE  Dec 23 @LE3Z  168.750  168.700  169.650  168.675  169.425  0.800  169.550s  1:04P Mar 30
LIVE CATTLE  Feb 24 @LE4G  171.975  171.850  173.300  171.850  172.925  1.075  173.050s  1:04P Mar 30
LIVE CATTLE  Apr 24 @LE4J  174.150  174.000  175.400  174.000  175.000  1.000  175.150s  1:04P Mar 30
LIVE CATTLE  Jun 24 @LE4M  169.500  169.650  170.600  169.500  170.450  0.925  170.425s  1:00P Mar 30
LIVE CATTLE  Aug 24 @LE4Q  168.700  169.000  169.500  168.850  169.500  0.800  169.500s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  167.475
Change:  1.725
Bid:  166.500
Ask:  167.550
Today's High:  167.650
Today's Low:  165.750
Volume:  11,939
Open:  165.750
Settle:  167.550s
Prev:  165.825
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN