0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.675  226.000  226.050  224.725  225.100  -1.575  226.675  8:50A Jul 22
LIVE CATTLE  Oct 26 @LE6V  223.225  222.500  222.550  220.975  221.375  -1.850  223.225  8:51A Jul 22
LIVE CATTLE  Dec 26 @LE6Z  222.900  222.025  222.175  220.625  221.000  -1.900  222.900  8:51A Jul 22
LIVE CATTLE  Feb 27 @LE7G  223.875  223.075  223.075  221.625  221.975  -1.900  223.875  8:51A Jul 22
LIVE CATTLE  Apr 27 @LE7J  225.150  224.425  224.425  223.050  223.425  -1.725  225.150  8:50A Jul 22
LIVE CATTLE  Jun 27 @LE7M  219.375  218.150  218.425  217.500  217.625  -1.750  219.375  8:49A Jul 22
LIVE CATTLE  Aug 27 @LE7Q  216.700  215.650  215.650  214.925  214.925  -1.775  216.700  8:47A Jul 22
LIVE CATTLE  Oct 27 @LE7V  216.175  215.175  215.200  214.700  214.700  -1.475  216.175  8:46A Jul 22
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  215.500  215.750  -1.050  216.800  8:46A Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.125        213.000  0.700  216.825s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.800
Change:  - 1.875
Bid:  224.800
Ask:  224.850
Today's High:  226.050
Today's Low:  224.725
Volume:  11,898
Open:  226.000
Settle:  226.675
Prev:  226.675
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN