0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  231.100  231.850  232.650  229.450  232.375  1.275  232.375  1:01P Sep 18
LIVE CATTLE  Dec 25 @LE5Z  232.675  233.300  234.625  231.200  234.225  1.550  234.150  1:01P Sep 18
LIVE CATTLE  Feb 26 @LE6G  234.350  234.775  236.225  232.900  235.875  1.525  235.775  1:01P Sep 18
LIVE CATTLE  Apr 26 @LE6J  234.525  234.950  236.225  233.025  236.075  1.550  235.950  1:01P Sep 18
LIVE CATTLE  Jun 26 @LE6M  227.200  227.600  228.900  225.750  228.900  1.700  228.725  1:01P Sep 18
LIVE CATTLE  Aug 26 @LE6Q  222.700  223.025  224.450  221.450  224.350  1.650  224.275  1:02P Sep 18
LIVE CATTLE  Oct 26 @LE6V  220.950  221.275  222.650  219.875  222.500  1.550  222.400  1:02P Sep 18
LIVE CATTLE  Dec 26 @LE6Z  220.600  221.600  222.325  219.800  222.075  1.475  221.925  1:01P Sep 18
LIVE CATTLE  Feb 27 @LE7G  219.450  220.700  221.325  218.950  220.950  1.500  220.825  1:01P Sep 18
LIVE CATTLE  Apr 27 @LE7J  217.925  218.925  219.725  218.500  219.625  1.725  219.650  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  232.375
Change:  1.275
Bid:  232.350
Ask:  232.400
Today's High:  232.650
Today's Low:  229.450
Volume:  24,726
Open:  231.850
Settle:  232.375
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN