0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 463'0 458'0 461'4 2'4
Dec 487'2 482'0 486'0 2'6
Mar 502'4 498'2 501'6 2'6
May 509'6 503'4 509'2 2'6
Jul 512'6 508'2 512'0 2'4
Sep 494'2 490'6 494'2 2'2
Dec 499'6 496'2 499'6 1'6
Mar 510'4 507'6 510'2 1'0
May 516'6 514'6 516'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1193'4 1173'4 1193'4 15'6
Nov 1208'4 1188'2 1208'2 15'6
Jan 1223'4 1203'6 1223'4 15'6
Mar 1230'2 1210'6 1229'6 15'0
May 1235'4 1217'2 1235'2 14'0
Jul 1239'2 1222'0 1239'0 13'4
Aug 1223'0 1207'2 1223'0 12'6
Sep 1186'4 1176'4 1186'4 8'6
Nov 1182'2 1167'4 1182'2 10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 665'2 671'0 -3'6
Dec 695'0 680'6 686'0 -3'4
Mar 711'2 697'0 702'0 -3'2
May 718'0 704'4 709'6 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 743'2 750'4 -3'6
Dec 775'6 757'4 764'4 -3'2
Mar 786'6 769'2 776'6 -2'0
May 789'2 773'4 781'0 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7400 6.7675 -0.0150
Dec 7.1200 7.0075 7.0375 -0.0050
Mar 7.3050 7.1725 7.2225 -0.0075
May 7.3425 7.2500 7.3425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3123 3089 3122 20
Oct 3140 3106 3140 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.61 69.03 70.55 1.11
Oct 70.36 68.81 70.33 1.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.600 223.675 225.925 2.300
Oct 222.025 218.850 220.750 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.900 340.825 341.525 0.700
Sep 337.750 334.000 335.925 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.925 81.425 82.525 0.775
Dec 73.700 72.375 73.400 0.925
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN