0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 464'4 466'4 -3'2
Jul 479'4 475'4 476'6 -3'2
Sep 481'6 477'4 478'4 -3'4
Dec 494'0 490'4 491'2 -3'2
Mar 503'2 500'0 500'6 -3'2
May 509'0 505'6 506'4 -3'0
Jul 512'0 508'2 509'2 -2'6
Sep 487'0 484'4 487'0 0'0
Dec 490'2 487'0 489'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1162'4 1164'2 -4'2
Jul 1190'6 1178'2 1179'4 -3'6
Aug 1184'2 1172'0 1173'2 -3'2
Sep 1155'2 1144'0 1145'4 -2'2
Nov 1152'6 1141'6 1142'2 -4'0
Jan 1163'0 1152'6 1152'6 -4'0
Mar 1158'4 1148'4 1148'4 -4'2
May 1160'4 1150'2 1150'2 -4'6
Jul 1163'6 1155'6 1157'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 597'4 601'6 -6'2
Jul 621'0 608'6 613'4 -6'0
Sep 635'0 621'6 626'0 -6'6
Dec 650'6 639'0 643'6 -6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 612'0 614'4 -12'6
Jul 644'2 627'0 629'4 -12'6
Sep 658'4 641'4 644'0 -12'6
Dec 676'6 660'6 663'0 -12'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.3550 6.3750 -0.0625
Jul 6.5750 6.4975 6.5125 -0.0625
Sep 6.7300 6.6625 6.6750 -0.0600
Dec 6.8625 6.7900 6.8050 -0.0575
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3351 3261 3264 - 61
Jul 3301 3231 3233 - 51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.50 65.02 65.96 0.55
Jul 66.25 64.78 65.73 0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 234.350 1.075
Jun 234.400 231.350 233.700 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 358.925 356.125 358.550 3.275
Apr 352.200 347.725 351.450 3.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.450 91.650 91.675 -0.375
May 96.550 95.875 96.025 -0.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN