0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'0 418'4 423'6 3'2
Mar 436'6 432'4 436'4 2'0
May 444'4 441'0 444'4 1'6
Jul 450'6 447'6 450'6 1'6
Sep 446'6 444'0 446'6 1'6
Dec 457'4 454'6 457'4 1'6
Mar 469'6 468'0 469'4 1'2
May 476'0 474'4 476'0 1'0
Jul 479'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1038'0 1027'4 1035'0 4'0
Jan 1054'2 1044'4 1049'6 1'4
Mar 1067'2 1057'4 1063'0 0'2
May 1079'4 1070'2 1075'2 -0'2
Jul 1090'4 1081'0 1085'6 -0'6
Aug 1086'6 1078'0 1082'2 -0'4
Sep 1072'0 1064'2 1068'0 -0'6
Nov 1076'0 1068'0 1070'4 -2'0
Jan 1086'4 1078'6 1081'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'4 498'2 503'6 3'4
Mar 521'0 514'4 519'2 3'0
May 532'0 526'2 530'2 2'4
Jul 543'6 538'0 541'2 1'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 490'4 483'6 488'4 3'4
Mar 509'4 503'6 507'4 2'2
May 523'0 517'6 521'0 1'6
Jul 537'4 532'4 535'2 1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4850 5.4450 5.4725 0.0300
Mar 5.6875 5.6500 5.6800 0.0250
May 5.8250 5.7925 5.8100 0.0200
Jul 5.9625 5.9200 5.9400 0.0125
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2904 2854 2899 31
Jan 2925 2884 2920 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.97 49.99 50.02 -0.58
Jan 51.34 50.36 50.41 -0.58
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.450 238.175 239.600 - 4.625
Dec 246.125 238.525 239.975 - 5.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 372.850 363.825 365.175 - 7.850
Nov 373.750 364.225 364.225 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.125 82.325 82.375 -0.875
Feb 85.750 85.150 85.250 -0.525
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN