0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 415'2 417'4 -3'4
Sep 430'4 423'6 425'4 -4'0
Dec 449'4 443'0 444'6 -4'0
Mar 463'4 457'2 458'6 -4'2
May 472'4 466'4 468'0 -4'0
Jul 478'4 473'0 474'4 -3'6
Sep 471'6 466'6 467'4 -4'0
Dec 478'6 473'6 474'6 -3'4
Mar 488'2 486'0 486'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1134'6 1118'4 1124'0 -8'0
Aug 1139'2 1123'6 1129'0 -7'6
Sep 1139'4 1124'2 1130'2 -6'2
Nov 1152'6 1138'0 1144'2 -5'0
Jan 1166'2 1152'0 1157'6 -5'2
Mar 1172'4 1159'2 1164'2 -5'4
May 1179'6 1166'6 1171'2 -6'0
Jul 1186'6 1174'2 1178'4 -5'6
Aug 1167'6 1165'6 1165'6 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'2 603'6 604'6 -8'0
Sep 626'4 612'6 613'0 -8'2
Dec 642'0 630'0 630'4 -6'2
Mar 654'2 644'4 645'0 -4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 644'2 644'4 -8'0
Sep 664'4 651'2 651'4 -8'2
Dec 678'4 665'6 665'6 -8'0
Mar 689'6 678'2 678'6 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.2250 6.2575 0.0025
Sep 6.5925 6.4475 6.4950 0.0125
Dec 6.8075 6.6725 6.7150 0.0125
Mar 6.9550 6.8600 6.9075 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3068 2995 3000 - 48
Aug 3066 3003 3006 - 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.60 68.00 69.47 -2.07
Aug 70.15 66.80 68.17 -1.96
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 254.700 255.500 - 0.225
Aug 248.875 247.450 248.475 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 368.350 0.925
Sep 366.900 363.300 365.975 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.900 0.250
Aug 96.875 95.325 96.625 0.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN