0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 473'2 474'0 -4'0
Mar 493'0 485'6 486'4 -4'4
May 499'6 493'0 493'4 -4'4
Jul 504'6 498'4 499'0 -4'4
Sep 498'2 493'2 493'2 -4'2
Dec 510'4 505'0 505'4 -3'6
Mar 522'4 518'4 518'4 -4'2
May 530'0 0'0
Jul 533'2 529'2 529'2 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1253'2 1256'0 -7'0
Jan 1280'6 1268'4 1270'6 -7'0
Mar 1289'2 1277'6 1280'0 -6'2
May 1297'6 1286'4 1288'6 -6'2
Jul 1303'4 1292'4 1294'6 -6'2
Aug 1287'0 1277'0 1279'2 -5'6
Sep 1251'0 1244'2 1246'4 -3'4
Nov 1240'6 1233'2 1236'2 -2'6
Jan 1250'4 1245'4 1246'4 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 657'0 659'2 -10'6
Mar 684'4 671'6 674'0 -10'2
May 690'4 678'4 680'2 -9'6
Jul 690'6 679'6 681'0 -9'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 701'6 703'0 -10'0
Mar 725'0 713'6 715'0 -9'6
May 730'0 719'0 720'2 -9'4
Jul 728'2 719'4 720'0 -9'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.7950 6.8000 -0.0600
Mar 7.0675 6.9700 6.9750 -0.0600
May 7.1550 7.0950 7.1000 -0.0475
Jul 7.2475 7.1950 7.1950 -0.0450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3541 3570 - 28
Jan 3579 3528 3546 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.35 66.50 66.75 -0.40
Jan 67.47 66.69 66.94 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 226.900 226.000 226.900 0.950
Dec 228.150 227.075 227.925 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 345.125 343.200 344.325 0.950
Nov 343.525 341.375 342.075 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.275 66.300 66.625 0.050
Feb 69.625 68.250 68.925 0.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN