0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 432'6 433'2 -2'0
Mar 448'6 447'2 448'0 -1'4
May 457'4 456'0 456'6 -1'4
Jul 464'0 462'4 463'2 -1'2
Sep 457'6 457'0 457'4 -1'2
Dec 468'0 467'4 468'0 -0'6
Mar 480'2 480'0 480'0 -1'0
May 487'0 0'0
Jul 490'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1109'0 1109'0 -10'6
Jan 1133'2 1122'0 1123'0 -11'2
Mar 1141'4 1130'6 1132'2 -9'6
May 1150'2 1140'4 1142'2 -8'4
Jul 1157'6 1148'2 1150'0 -7'4
Aug 1144'0 1136'4 1139'0 -5'6
Sep 1113'2 1106'6 1109'2 -5'2
Nov 1110'6 1103'6 1106'2 -5'2
Jan 1115'6 1113'0 1115'2 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 550'0 551'0 -3'6
Mar 567'4 563'0 564'0 -4'0
May 576'0 572'0 573'2 -3'2
Jul 584'0 580'4 582'0 -3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 533'2 534'4 -5'4
Mar 553'0 547'0 548'4 -5'0
May 563'4 558'0 559'6 -4'2
Jul 574'0 570'2 572'0 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5600 5.5450 5.5550 -0.0075
Mar 5.7500 5.7275 5.7375 -0.0050
May 5.8500 5.8500 5.8500 -0.0100
Jul 6.0025 5.9900 5.9925 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3243 3187 3189 - 59
Jan 3259 3205 3207 - 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.73 49.34 49.69
Jan 50.05 49.67 50.01 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.550 220.525 220.525 - 7.250
Feb 225.825 218.125 218.125 - 7.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.600 325.725 325.725 - 9.250
Jan 331.375 319.975 319.975 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.975 79.925 80.500 0.675
Feb 81.525 80.300 80.825 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN