Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	Headline News
	US to Take Over Gaza Proposal Rejected 02/05 06:11
	China Counters With Tariffs on US 02/05 06:22
	Protests Against Trump Across U.S. 02/05 06:05
	Trump Withdraws From Human Rights Boday02/05 06:16
	Admin Pulling Most USAID Workers 02/05 06:21
	France's Gov't Expected to Survive 02/05 06:09
	FBI Agents Sue Over JD Effort to ID 02/05 06:14
	Global Shares Mixed on US-China Tariffs02/05 04:53

	Indexes
	Index Last Chg NYSE Composite 19964 94
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'4 493'4 496'0 1'4 494'4 07:45A May 25 504'2 509'0 504'0 506'6 2'0 504'6 07:45A Jul 25 506'0 510'6 505'6 508'4 1'6 506'6 07:45A Sep 25 469'0 472'2 468'6 471'0 1'2 469'6 07:45A Dec 25 467'2 469'4 467'0 468'4 0'4 468'0 07:45A Mar 26 478'0 480'4 478'0 479'2 -0'2 479'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1066'4 1068'4 -6'4 1075'0 07:49A May 25 1086'0 1092'4 1080'6 1082'4 -5'4 1088'0 07:45A Jul 25 1099'0 1104'6 1094'0 1095'6 -5'0 1100'6 07:45A Aug 25 1093'0 1097'2 1087'2 1089'0 -5'0 1094'0 07:45A Sep 25 1072'0 1075'4 1066'0 1067'6 -6'2 1074'0 07:45A Nov 25 1072'0 1074'4 1065'4 1067'4 -6'0 1073'4 07:50A Jan 26 1079'6 1082'0 1073'4 1075'4 -5'6 1081'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 583'6 576'6 581'0 4'0 577'0 07:48A May 25 588'6 595'2 588'0 592'6 4'0 588'6 07:48A Jul 25 599'0 605'6 598'2 603'4 4'2 599'2 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 591'0 602'4 591'0 599'4 4'6 594'6 07:48A May 25 602'0 611'4 602'0 608'4 4'4 604'0 07:45A Jul 25 610'2 620'0 610'2 617'0 3'6 613'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 271.000 271.350 267.175 268.750 - 2.250 268.250s 02/04 Apr 25 270.400 270.575 266.450 268.100 - 2.200 267.625s 02/04 May 25 268.075 268.475 264.725 266.175 - 2.175 265.800s 02/04 Aug 25 269.225 269.400 266.150 267.375 - 1.900 267.250s 02/04 Sep 25 267.500 267.825 264.625 265.725 - 1.800 265.675s 02/04 Oct 25 265.075 266.075 263.000 264.000 - 1.600 264.000s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 02/04 Apr 25 200.425 200.600 197.400 198.675 - 1.500 198.650s 02/04 Jun 25 194.900 195.075 192.125 193.275 - 1.250 193.225s 02/04 Aug 25 191.100 191.625 189.100 189.900 - 1.175 189.875s 02/04 Oct 25 191.625 191.925 189.725 190.225 - 1.175 190.250s 02/04 Dec 25 192.425 192.650 190.625 191.025 - 1.250 191.050s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.550 85.400 84.500 85.175 0.750 85.075s 02/04 Apr 25 87.525 89.900 86.425 89.725 3.400 89.750s 02/04 May 25 91.200 93.900 90.950 93.800 3.025 93.750s 02/04 Jun 25 100.475 102.275 99.175 101.825 2.600 101.950s 02/04 Jul 25 101.150 102.975 100.100 102.525 2.250 102.575s 02/04 Aug 25 100.525 102.200 99.625 101.725 1.975 101.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 82% Dew Pt: 26oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:10 Sunset: 5:35 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 31°F Precip: 80% High: 48°F Low: 36°F Precip: 0% High: 44°F Low: 31°F Precip: 42% High: 51°F Low: 34°F Precip: 70% High: 37°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 4, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results