0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'27.5  107'29.5  107'31.0  107'24.5  107'26.0  -0'01.5  107'27.5  3:46A Apr 23
10 YR US TRE... Sep 24 @TY4U  108'03.5  108'06.0  108'06.5  108'01.5  108'02.5  -0'01.0  108'03.5  2:30A Apr 23
10 YR US TRE... Dec 24 @TY4Z  108'18.0            108'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'25.5
Change:  -0'02.0
Bid:  107'25.0
Ask:  107'25.5
Today's High:  107'31.0
Today's Low:  107'24.5
Volume:  1,414,828
Open:  107'29.5
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN